Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1T3I7 20241220 13 | P1T3I7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.024 | 1.011 | 1.056 | 1.034 | 1.032 |
P1T3I7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1T3I7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 1.043 | 0.01 | 0.77% | 1.024 | 1.056 | 1.011 | 0 |
17 May 2024 | 1.035 | 0.07 | 7.48% | 0.971 | 1.044 | 0.971 | 0 |
16 May 2024 | 0.963 | 0.053 | 5.82% | 0.926 | 0.964 | 0.926 | 0 |
15 May 2024 | 0.91 | -0.008 | -0.87% | 0.915 | 0.916 | 0.891 | 0 |
14 May 2024 | 0.918 | -0.083 | -8.29% | 1.019 | 1.023 | 0.901 | 0 |
11 May 2024 | 1.001 | 0.07 | 7.17% | 0.978 | 1.029 | 0.972 | 0 |
10 May 2024 | 0.934 | 0.004 | 0.43% | 0.938 | 0.939 | 0.881 | 0 |
09 May 2024 | 0.93 | 0.062 | 7.14% | 0.908 | 0.973 | 0.901 | 0 |
08 May 2024 | 0.868 | -0.092 | -9.58% | 0.983 | 0.983 | 0.868 | 0 |
07 May 2024 | 0.96 | 0.056 | 6.19% | 0.932 | 0.96 | 0.897 | 0 |
04 May 2024 | 0.904 | 0.022 | 2.49% | 0.879 | 0.916 | 0.874 | 0 |
03 May 2024 | 0.882 | -0.013 | -1.45% | 0.895 | 0.913 | 0.86 | 0 |
01 May 2024 | 0.895 | -0.035 | -3.76% | 0.935 | 0.955 | 0.89 | 0 |
30 Apr 2024 | 0.93 | 0.023 | 2.54% | 0.906 | 0.93 | 0.895 | 0 |
27 Apr 2024 | 0.907 | 0.036 | 4.13% | 0.887 | 0.915 | 0.85 | 0 |
26 Apr 2024 | 0.871 | -0.054 | -5.84% | 0.939 | 0.942 | 0.824 | 0 |
25 Apr 2024 | 0.925 | -0.013 | -1.39% | 0.979 | 0.986 | 0.925 | 0 |
24 Apr 2024 | 0.938 | 0.041 | 4.57% | 0.929 | 0.952 | 0.896 | 0 |
23 Apr 2024 | 0.897 | -0.002 | -0.22% | 0.95 | 0.95 | 0.879 | 0 |
20 Apr 2024 | 0.899 | -0.032 | -3.44% | 0.95 | 0.95 | 0.899 | 0 |