Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1T3Q0 20240621 19 | P1T3Q0 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.019 | -13.06% | 0.1265 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.139 | 0.109 | 0.139 | 0.1265 | 0.1455 |
P1T3Q0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1T3Q0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.116 | -0.0205 | -15.02% | 0.139 | 0.139 | 0.109 | 0 |
| 04 Jun 2024 | 0.1365 | -0.0055 | -3.87% | 0.1645 | 0.175 | 0.1335 | 0 |
| 01 Jun 2024 | 0.142 | -0.0195 | -12.07% | 0.1685 | 0.1705 | 0.1365 | 0 |
| 31 May 2024 | 0.1615 | 0.011 | 7.31% | 0.145 | 0.182 | 0.144 | 0 |
| 30 May 2024 | 0.1505 | -0.034 | -18.43% | 0.183 | 0.183 | 0.1375 | 0 |
| 29 May 2024 | 0.1845 | -0.0195 | -9.56% | 0.213 | 0.214 | 0.169 | 0 |
| 28 May 2024 | 0.204 | 0.033 | 19.30% | 0.1875 | 0.204 | 0.1825 | 0 |
| 25 May 2024 | 0.171 | 0.0085 | 5.23% | 0.1545 | 0.178 | 0.1545 | 0 |
| 24 May 2024 | 0.1625 | 0.003 | 1.88% | 0.1725 | 0.1895 | 0.156 | 0 |
| 23 May 2024 | 0.1595 | -0.0055 | -3.33% | 0.1385 | 0.167 | 0.137 | 0 |
| 22 May 2024 | 0.165 | -0.0195 | -10.57% | 0.182 | 0.1835 | 0.1605 | 0 |
| 21 May 2024 | 0.1845 | -0.017 | -8.44% | 0.2185 | 0.2185 | 0.1845 | 0 |
| 18 May 2024 | 0.2015 | -0.031 | -13.33% | 0.2285 | 0.2295 | 0.197 | 0 |
| 17 May 2024 | 0.2325 | -0.02 | -7.92% | 0.262 | 0.262 | 0.212 | 0 |
| 16 May 2024 | 0.2525 | -0.014 | -5.25% | 0.283 | 0.29 | 0.2415 | 0 |
| 15 May 2024 | 0.2665 | 0.035 | 15.12% | 0.231 | 0.274 | 0.231 | 4,000 |
| 14 May 2024 | 0.2315 | 0.0755 | 48.40% | 0.1795 | 0.2315 | 0.1635 | 20,000 |
| 11 May 2024 | 0.156 | -0.007 | -4.29% | 0.1505 | 0.1725 | 0.145 | 0 |
| 10 May 2024 | 0.163 | 0.0345 | 26.85% | 0.1395 | 0.163 | 0.133 | 0 |
| 09 May 2024 | 0.1285 | -0.0305 | -19.18% | 0.163 | 0.164 | 0.117 | 2,000 |
| 08 May 2024 | 0.159 | -0.004 | -2.45% | 0.1705 | 0.1715 | 0.1545 | 0 |
| 07 May 2024 | 0.163 | -0.0145 | -8.17% | 0.199 | 0.199 | 0.157 | 0 |
