We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1719417300 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1719330900 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1719244500 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1718985300 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1718898900 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1718812500 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1718726100 | 1.02 | 0.1 | 10.75 | 0.983 | 1.023 | 0.983 | 200 |
| 1718639700 | 0.921 | 0.066 | 7.72 | 0.858 | 0.929 | 0.853 | 0 |
| 1718380500 | 0.855 | -0.197 | -18.73 | 1.047 | 1.047 | 0.829 | 100 |
| 1718294100 | 1.052 | -0.13 | -11.00 | 1.168 | 1.184 | 1.041 | 0 |
| 1718207700 | 1.182 | 0.08 | 6.97 | 1.115 | 1.188 | 1.115 | 0 |
| 1718121300 | 1.105 | -0.12 | -9.65 | 1.247 | 1.249 | 1.094 | 0 |
| 1718034900 | 1.223 | -0.05 | -4.00 | 1.2609999 | 1.262 | 1.215 | 0 |
| 1717775700 | 1.274 | 0.01 | 1.11 | 1.2669999 | 1.277 | 1.223 | 0 |
| 1717689300 | 1.26 | 0.09 | 7.78 | 1.191 | 1.2669999 | 1.149 | 4000 |
| 1717602900 | 1.169 | 0.02 | 2.10 | 1.17 | 1.196 | 1.139 | 0 |
| 1717516500 | 1.145 | -0.15 | -11.58 | 1.309 | 1.31 | 1.122 | 0 |
| 1717430100 | 1.295 | 0.06 | 4.86 | 1.274 | 1.324 | 1.274 | 0 |
| 1717170900 | 1.235 | -0.01 | -0.72 | 1.271 | 1.277 | 1.215 | 0 |
| 1717084500 | 1.244 | 0.03 | 2.56 | 1.214 | 1.2569999 | 1.21 | 0 |
| 1716998100 | 1.213 | -0.04 | -3.27 | 1.26 | 1.278 | 1.195 | 0 |
| 1716911700 | 1.254 | 0 | 0.40 | 1.274 | 1.278 | 1.228 | 0 |
| 1716825300 | 1.249 | 0.01 | 0.97 | 1.256 | 1.258 | 1.226 | 0 |
| 1716566100 | 1.237 | 0 | 0.24 | 1.194 | 1.239 | 1.194 | 0 |
| 1716479700 | 1.234 | 0.02 | 1.82 | 1.232 | 1.262 | 1.219 | 0 |
| 1716393300 | 1.212 | -0.05 | -4.19 | 1.281 | 1.282 | 1.206 | 0 |
| 1716306900 | 1.2649999 | 0.03 | 2.18 | 1.234 | 1.2669999 | 1.226 | 0 |
| 1716220500 | 1.238 | -0.01 | -0.88 | 1.2589999 | 1.2629999 | 1.219 | 0 |
| 1715961300 | 1.249 | -0.01 | -0.40 | 1.2529999 | 1.288 | 1.24 | 0 |
| 1715874900 | 1.254 | 0 | 0.40 | 1.2649999 | 1.266 | 1.242 | 0 |
| 1715788500 | 1.249 | -0.01 | -0.95 | 1.279 | 1.289 | 1.221 | 0 |
| 1715702100 | 1.2609999 | 0.05 | 4.47 | 1.226 | 1.2629999 | 1.195 | 0 |
| 1715615700 | 1.207 | -0.01 | -0.82 | 1.242 | 1.245 | 1.194 | 0 |
| 1715356500 | 1.217 | 0.01 | 0.83 | 1.211 | 1.2649999 | 1.211 | 0 |
| 1715270100 | 1.207 | -0 | -0.17 | 1.224 | 1.224 | 1.1439999 | 0 |
| 1715183700 | 1.209 | -0.01 | -0.90 | 1.241 | 1.262 | 1.183 | 0 |
| 1715097300 | 1.22 | 0.12 | 10.51 | 1.195 | 1.227 | 1.172 | 0 |
| 1715010900 | 1.104 | 0.06 | 5.34 | 1.065 | 1.104 | 1.044 | 0 |
| 1714751700 | 1.048 | -0.07 | -6.01 | 1.123 | 1.1379999 | 1.014 | 0 |
| 1714665300 | 1.115 | 0.03 | 2.48 | 1.102 | 1.139 | 1.092 | 0 |
| 1714492500 | 1.088 | -0.05 | -4.06 | 1.153 | 1.158 | 1.082 | 0 |
| 1714406100 | 1.1339999 | -0.03 | -2.74 | 1.2 | 1.201 | 1.115 | 0 |
| 1714146900 | 1.166 | 0.05 | 4.48 | 1.163 | 1.173 | 1.119 | 1000 |
| 1714060500 | 1.116 | -0.01 | -1.06 | 1.148 | 1.148 | 1.087 | 0 |
| 1713974100 | 1.1279999 | -0.03 | -2.34 | 1.172 | 1.181 | 1.116 | 0 |
| 1713887700 | 1.155 | 0.11 | 10.74 | 1.063 | 1.155 | 1.062 | 500 |
| 1713801300 | 1.043 | 0.05 | 4.72 | 1.066 | 1.07 | 0.992 | 0 |
| 1713542100 | 0.996 | 0.021 | 2.15 | 0.949 | 0.999 | 0.927 | 0 |
| 1713455700 | 0.975 | 0.05 | 5.41 | 0.945 | 0.975 | 0.932 | 0 |
| 1713369300 | 0.925 | 0.082 | 9.73 | 0.842 | 0.929 | 0.839 | 0 |
| 1713282900 | 0.843 | -0.065 | -7.16 | 0.907 | 0.907 | 0.833 | 0 |
| 1713196500 | 0.908 | 0.022 | 2.48 | 0.899 | 0.949 | 0.899 | 0 |
| 1712937300 | 0.886 | -0.004 | -0.45 | 0.93 | 0.944 | 0.878 | 0 |
| 1712850900 | 0.89 | -0.083 | -8.53 | 0.982 | 0.988 | 0.843 | 0 |
| 1712764500 | 0.973 | 0.037 | 3.95 | 0.944 | 0.986 | 0.902 | 0 |
| 1712678100 | 0.936 | -0.071 | -7.05 | 1.03 | 1.036 | 0.934 | 0 |
| 1712591700 | 1.0069999 | 0.04 | 4.35 | 1.002 | 1.0069999 | 0.961 | 0 |
| 1712332500 | 0.965 | -0.06 | -5.85 | 0.992 | 1.0049999 | 0.891 | 0 |
| 1712246100 | 1.025 | -0.01 | -0.97 | 1.046 | 1.049 | 1.02 | 0 |
| 1712159700 | 1.035 | 0.05 | 5.08 | 0.996 | 1.046 | 0.996 | 0 |
| 1712073300 | 0.985 | -0.01 | -1.01 | 1.0029999 | 1.034 | 0.961 | 0 |
| 1711644900 | 0.995 | 0.079 | 8.62 | 0.931 | 1.0049999 | 0.929 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
