Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1T524 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.63 | 13.20 | 13.68 | 13.97 |
P1T524 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1T524 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 14.53 | 0.27 | 1.89% | 14.27 | 14.67 | 13.80 | 0 |
31 May 2024 | 14.26 | -0.33 | -2.26% | 14.75 | 14.97 | 14.10 | 0 |
30 May 2024 | 14.59 | 0.96 | 7.04% | 13.80 | 14.70 | 13.69 | 0 |
29 May 2024 | 13.63 | -0.14 | -1.02% | 13.92 | 14.06 | 13.35 | 0 |
28 May 2024 | 13.77 | 0.30 | 2.23% | 13.61 | 13.92 | 13.52 | 0 |
25 May 2024 | 13.47 | 0.30 | 2.28% | 13.68 | 13.78 | 13.43 | 0 |
24 May 2024 | 13.17 | -0.09 | -0.68% | 12.64 | 13.34 | 12.36 | 0 |
23 May 2024 | 13.26 | -1.06 | -7.40% | 14.42 | 14.76 | 13.17 | 0 |
22 May 2024 | 14.32 | 0.94 | 7.03% | 13.55 | 14.72 | 13.52 | 0 |
21 May 2024 | 13.38 | -0.30 | -2.19% | 13.88 | 13.91 | 13.38 | 0 |
18 May 2024 | 13.68 | 0.40 | 3.01% | 13.58 | 13.86 | 13.32 | 0 |
17 May 2024 | 13.28 | 0.21 | 1.61% | 12.93 | 13.28 | 12.70 | 0 |
16 May 2024 | 13.07 | -0.54 | -3.97% | 13.72 | 13.78 | 13.07 | 0 |
15 May 2024 | 13.61 | -0.75 | -5.22% | 14.77 | 14.77 | 13.61 | 0 |
14 May 2024 | 14.36 | -0.08 | -0.55% | 14.55 | 14.56 | 14.20 | 0 |
11 May 2024 | 14.44 | -0.07 | -0.48% | 14.71 | 14.71 | 14.29 | 0 |
10 May 2024 | 14.51 | -0.05 | -0.34% | 14.75 | 14.80 | 14.32 | 0 |
09 May 2024 | 14.56 | 0.82 | 5.97% | 14.25 | 14.56 | 13.94 | 0 |
08 May 2024 | 13.74 | -1.10 | -7.41% | 15.01 | 15.01 | 13.35 | 0 |
07 May 2024 | 14.84 | -0.12 | -0.80% | 15.10 | 15.10 | 14.45 | 0 |
04 May 2024 | 14.96 | -0.83 | -5.26% | 15.57 | 15.57 | 14.60 | 0 |