Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1TDC1 20240621 110 | P1TDC1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0085 | -31.48% | 0.0185 | 01:54:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.022 | 0.0175 | 0.022 | 0.027 |
P1TDC1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TDC1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.0215 | 0.0005 | 2.38% | 0.0245 | 0.025 | 0.016 | 0 |
| 23 May 2024 | 0.021 | 0.0025 | 13.51% | 0.0245 | 0.0285 | 0.02 | 0 |
| 22 May 2024 | 0.0185 | -0.0015 | -7.50% | 0.0245 | 0.0245 | 0.0185 | 0 |
| 21 May 2024 | 0.02 | 0.002 | 11.11% | 0.0245 | 0.025 | 0.018 | 0 |
| 18 May 2024 | 0.018 | -0.002 | -10.00% | 0.0235 | 0.024 | 0.0175 | 0 |
| 17 May 2024 | 0.02 | 0.001 | 5.26% | 0.0225 | 0.023 | 0.018 | 0 |
| 16 May 2024 | 0.019 | 0.002 | 11.76% | 0.021 | 0.0215 | 0.0165 | 0 |
| 15 May 2024 | 0.017 | -0.008 | -32.00% | 0.0285 | 0.0285 | 0.0165 | 0 |
| 14 May 2024 | 0.025 | -0.0095 | -27.54% | 0.0355 | 0.036 | 0.0245 | 0 |
| 11 May 2024 | 0.0345 | 0.001 | 2.99% | 0.0365 | 0.0375 | 0.032 | 0 |
| 10 May 2024 | 0.0335 | -0.001 | -2.90% | 0.038 | 0.038 | 0.031 | 0 |
| 09 May 2024 | 0.0345 | 0.0035 | 11.29% | 0.034 | 0.0375 | 0.0325 | 0 |
| 08 May 2024 | 0.031 | -0.007 | -18.42% | 0.0355 | 0.0355 | 0.03 | 0 |
| 07 May 2024 | 0.038 | -0.0055 | -12.64% | 0.045 | 0.046 | 0.034 | 0 |
| 04 May 2024 | 0.0435 | -0.0065 | -13.00% | 0.053 | 0.053 | 0.04 | 0 |
| 03 May 2024 | 0.05 | -0.0035 | -6.54% | 0.05 | 0.055 | 0.0455 | 0 |
| 01 May 2024 | 0.0535 | 0.0235 | 78.33% | 0.037 | 0.0535 | 0.033 | 0 |
| 30 Apr 2024 | 0.03 | -0.0045 | -13.04% | 0.0375 | 0.0375 | 0.03 | 0 |
| 27 Apr 2024 | 0.0345 | -0.0065 | -15.85% | 0.041 | 0.042 | 0.033 | 0 |
| 26 Apr 2024 | 0.041 | 0.006 | 17.14% | 0.0385 | 0.046 | 0.0345 | 0 |
| 25 Apr 2024 | 0.035 | 0.0035 | 11.11% | 0.0335 | 0.035 | 0.031 | 0 |
