Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1TDG2 20240621 800 | P1TDG2 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.023 | 51.11% | 0.068 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0655 | 0.028 | 0.0695 | 0.068 | 0.045 |
P1TDG2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TDG2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.042 | 0.0025 | 6.33% | 0.0655 | 0.0695 | 0.028 | 100,000 |
| 07 Jun 2024 | 0.0395 | 0.0095 | 31.67% | 0.035 | 0.053 | 0.035 | 0 |
| 06 Jun 2024 | 0.03 | 0.012 | 66.67% | 0.02 | 0.0335 | 0.016 | 0 |
| 05 Jun 2024 | 0.018 | -0.003 | -14.29% | 0.047 | 0.047 | 0.017 | 0 |
| 04 Jun 2024 | 0.021 | 0.005 | 31.25% | 0.047 | 0.048 | 0.016 | 890,000 |
| 01 Jun 2024 | 0.016 | -0.003 | -15.79% | 0.045 | 0.046 | 0.016 | 0 |
| 31 May 2024 | 0.019 | 0.00 | 0.00% | 0.041 | 0.041 | 0.016 | 260,000 |
| 30 May 2024 | 0.019 | -0.015 | -44.12% | 0.0565 | 0.0565 | 0.019 | 20,000 |
| 29 May 2024 | 0.034 | -0.013 | -27.66% | 0.074 | 0.0805 | 0.031 | 0 |
| 28 May 2024 | 0.047 | 0.0015 | 3.30% | 0.071 | 0.071 | 0.041 | 0 |
| 25 May 2024 | 0.0455 | -0.002 | -4.21% | 0.0425 | 0.057 | 0.0425 | 0 |
| 24 May 2024 | 0.0475 | -0.005 | -9.52% | 0.0535 | 0.057 | 0.046 | 0 |
| 23 May 2024 | 0.0525 | -0.0415 | -44.15% | 0.079 | 0.0835 | 0.051 | 0 |
| 22 May 2024 | 0.094 | -0.0365 | -27.97% | 0.1505 | 0.1525 | 0.094 | 1,700 |
| 21 May 2024 | 0.1305 | -0.023 | -14.98% | 0.1885 | 0.189 | 0.13 | 0 |
| 18 May 2024 | 0.1535 | -0.0345 | -18.35% | 0.1925 | 0.1925 | 0.1395 | 0 |
| 17 May 2024 | 0.188 | -0.0055 | -2.84% | 0.2135 | 0.2135 | 0.163 | 0 |
| 16 May 2024 | 0.1935 | -0.0195 | -9.15% | 0.2585 | 0.2585 | 0.1455 | 0 |
| 15 May 2024 | 0.213 | 0.035 | 19.66% | 0.169 | 0.216 | 0.167 | 0 |
| 14 May 2024 | 0.178 | -0.025 | -12.32% | 0.2505 | 0.2505 | 0.178 | 0 |
| 11 May 2024 | 0.203 | -0.0115 | -5.36% | 0.2375 | 0.251 | 0.203 | 0 |
| 10 May 2024 | 0.2145 | -0.0165 | -7.14% | 0.204 | 0.2185 | 0.18 | 0 |
