We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1719244500 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1718985300 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1718898900 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1718812500 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1718726100 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1718639700 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1718380500 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1718294100 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1718207700 | 1.1 | 0.04 | 3.48 | 1.1 | 1.125 | 1.022 | 0 |
| 1718121300 | 1.063 | -0.08 | -6.84 | 1.214 | 1.247 | 1.029 | 0 |
| 1718034900 | 1.141 | 0.03 | 2.89 | 1.164 | 1.164 | 1.03 | 0 |
| 1717775700 | 1.109 | -0.1 | -8.57 | 1.204 | 1.209 | 1.054 | 0 |
| 1717689300 | 1.213 | -0.03 | -2.33 | 1.244 | 1.254 | 1.16 | 0 |
| 1717602900 | 1.242 | -0.02 | -1.90 | 1.308 | 1.348 | 1.226 | 0 |
| 1717516500 | 1.266 | -0.12 | -8.79 | 1.383 | 1.385 | 1.233 | 0 |
| 1717430100 | 1.3879999 | 0.03 | 1.98 | 1.426 | 1.462 | 1.3759999 | 0 |
| 1717170900 | 1.361 | -0.04 | -2.72 | 1.408 | 1.408 | 1.287 | 0 |
| 1717084500 | 1.399 | 0.06 | 4.33 | 1.368 | 1.451 | 1.347 | 0 |
| 1716998100 | 1.341 | 0.12 | 10.01 | 1.289 | 1.3799999 | 1.2569999 | 0 |
| 1716911700 | 1.219 | 0.15 | 14.03 | 1.065 | 1.219 | 1.061 | 0 |
| 1716825300 | 1.069 | 0.01 | 0.94 | 1.038 | 1.082 | 0.951 | 0 |
| 1716566100 | 1.059 | 0.26 | 31.72 | 0.887 | 1.082 | 0.873 | 0 |
| 1716479700 | 0.804 | -0.03 | -3.60 | 0.857 | 0.877 | 0.783 | 0 |
| 1716393300 | 0.834 | 0.025 | 3.09 | 0.786 | 0.834 | 0.704 | 0 |
| 1716306900 | 0.809 | -0.044 | -5.16 | 0.83 | 0.861 | 0.748 | 0 |
| 1716220500 | 0.853 | -0.044 | -4.91 | 0.923 | 0.925 | 0.853 | 0 |
| 1715961300 | 0.897 | 0.042 | 4.91 | 0.884 | 0.908 | 0.8209999 | 0 |
| 1715874900 | 0.855 | -0.024 | -2.73 | 0.891 | 0.891 | 0.812 | 0 |
| 1715788500 | 0.879 | 0.015 | 1.74 | 0.896 | 0.905 | 0.797 | 0 |
| 1715702100 | 0.864 | 0.054 | 6.67 | 0.8189999 | 0.912 | 0.8179999 | 0 |
| 1715615700 | 0.81 | 0.094 | 13.13 | 0.745 | 0.851 | 0.729 | 0 |
| 1715356500 | 0.716 | -0.013 | -1.78 | 0.716 | 0.75 | 0.6889999 | 0 |
| 1715270100 | 0.729 | 0.047 | 6.89 | 0.6959999 | 0.784 | 0.66 | 0 |
| 1715183700 | 0.682 | -0.025 | -3.54 | 0.72 | 0.733 | 0.658 | 0 |
| 1715097300 | 0.707 | -0.01 | -1.39 | 0.748 | 0.75 | 0.676 | 0 |
| 1715010900 | 0.717 | 0 | 0.00 | 0.732 | 0.756 | 0.684 | 0 |
| 1714751700 | 0.717 | 0.018 | 2.58 | 0.708 | 0.731 | 0.698 | 0 |
| 1714665300 | 0.699 | 0.106 | 17.88 | 0.607 | 0.723 | 0.604 | 0 |
| 1714492500 | 0.593 | -0.253 | -29.91 | 0.858 | 0.869 | 0.544 | 0 |
| 1714406100 | 0.846 | 0.071 | 9.16 | 0.8149999 | 0.867 | 0.792 | 0 |
| 1714146900 | 0.775 | 0.052 | 7.19 | 0.783 | 0.8149999 | 0.72 | 0 |
| 1714060500 | 0.723 | -0.081 | -10.07 | 0.8179999 | 0.834 | 0.714 | 0 |
| 1713974100 | 0.804 | 0.106 | 15.19 | 0.728 | 0.843 | 0.679 | 0 |
| 1713887700 | 0.698 | 0.0070001 | 1.01 | 0.723 | 0.723 | 0.603 | 0 |
| 1713801300 | 0.6909999 | -0.021 | -2.95 | 0.755 | 0.789 | 0.682 | 0 |
| 1713542100 | 0.712 | -0.122 | -14.63 | 0.787 | 0.799 | 0.644 | 0 |
| 1713455700 | 0.834 | 0.031 | 3.86 | 0.811 | 0.84 | 0.791 | 0 |
| 1713369300 | 0.803 | 0.04 | 5.24 | 0.781 | 0.839 | 0.755 | 0 |
| 1713282900 | 0.763 | -0.195 | -20.35 | 0.904 | 0.904 | 0.741 | 0 |
| 1713196500 | 0.958 | 0.015 | 1.59 | 0.977 | 1.038 | 0.933 | 0 |
| 1712937300 | 0.943 | -0.004 | -0.42 | 0.992 | 1.047 | 0.926 | 0 |
| 1712850900 | 0.947 | -0.02 | -2.07 | 0.968 | 0.976 | 0.884 | 0 |
| 1712764500 | 0.967 | -0.025 | -2.52 | 1.028 | 1.096 | 0.922 | 0 |
| 1712678100 | 0.992 | 0.021 | 2.16 | 0.988 | 1.048 | 0.988 | 0 |
| 1712591700 | 0.971 | 0.047 | 5.09 | 0.937 | 1.025 | 0.898 | 0 |
| 1712332500 | 0.924 | 0.016 | 1.76 | 0.851 | 0.925 | 0.797 | 0 |
| 1712246100 | 0.908 | 0.129 | 16.56 | 0.777 | 0.948 | 0.776 | 0 |
| 1712159700 | 0.779 | 0.069 | 9.72 | 0.71 | 0.791 | 0.702 | 0 |
| 1712073300 | 0.71 | 0.048 | 7.25 | 0.709 | 0.744 | 0.65 | 0 |
| 1711644900 | 0.662 | 0.046 | 7.47 | 0.664 | 0.685 | 0.64 | 0 |
| 1711558500 | 0.616 | -0.047 | -7.09 | 0.678 | 0.714 | 0.612 | 0 |
| 1711472100 | 0.663 | 0.084 | 14.51 | 0.579 | 0.663 | 0.5709999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
