We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1718726100 | 0.0535 | -0.0265 | -33.13 | 0.0475 | 0.0725 | 0.0405 | 0 |
| 1718639700 | 0.08 | -0.0245 | -23.44 | 0.0925 | 0.093 | 0.062 | 8000 |
| 1718380500 | 0.1045 | 0.0605 | 137.50 | 0.0395 | 0.107 | 0.0295 | 0 |
| 1718294100 | 0.044 | 0.0215 | 95.56 | 0.0354999 | 0.0509999 | 0.0195 | 0 |
| 1718207700 | 0.0225 | -0.0405 | -64.29 | 0.057 | 0.0575 | 0.0225 | 0 |
| 1718121300 | 0.063 | 0.0225 | 55.56 | 0.053 | 0.075 | 0.0375 | 14000 |
| 1718034900 | 0.0405 | 0.0025 | 6.58 | 0.0645 | 0.068 | 0.0385 | 40000 |
| 1717775700 | 0.038 | -0.016 | -29.63 | 0.061 | 0.0635 | 0.0375 | 75000 |
| 1717689300 | 0.054 | -0.034 | -38.64 | 0.0864999 | 0.0864999 | 0.052 | 42000 |
| 1717602900 | 0.088 | -0.076 | -46.34 | 0.1345 | 0.1419999 | 0.0875 | 5000 |
| 1717516500 | 0.164 | -0.0295 | -15.25 | 0.1805 | 0.191 | 0.1305 | 10000 |
| 1717430100 | 0.1935 | -0.0685 | -26.15 | 0.1915 | 0.201 | 0.1595 | 20000 |
| 1717170900 | 0.262 | 0.021 | 8.71 | 0.24 | 0.274 | 0.2044999 | 0 |
| 1717084500 | 0.241 | -0.029 | -10.74 | 0.2839999 | 0.302 | 0.228 | 0 |
| 1716998100 | 0.27 | 0.07 | 35.00 | 0.2135 | 0.279 | 0.2044999 | 0 |
| 1716911700 | 0.2 | -0.0095 | -4.53 | 0.222 | 0.227 | 0.1795 | 0 |
| 1716825300 | 0.2095 | 0.013 | 6.62 | 0.2085 | 0.222 | 0.199 | 0 |
| 1716566100 | 0.1965 | 0.017 | 9.47 | 0.214 | 0.2195 | 0.1945 | 0 |
| 1716479700 | 0.1795 | -0.0085 | -4.52 | 0.1705 | 0.1915 | 0.1355 | 0 |
| 1716393300 | 0.188 | -0.072 | -27.69 | 0.269 | 0.294 | 0.1855 | 0 |
| 1716306900 | 0.26 | 0.067 | 34.72 | 0.2075 | 0.2885 | 0.2039999 | 0 |
| 1716220500 | 0.193 | -0.026 | -11.87 | 0.235 | 0.2355 | 0.193 | 0 |
| 1715961300 | 0.219 | 0.021 | 10.61 | 0.22 | 0.232 | 0.198 | 0 |
| 1715874900 | 0.198 | 0.0115 | 6.17 | 0.1835 | 0.198 | 0.165 | 0 |
| 1715788500 | 0.1865 | -0.0385 | -17.11 | 0.2345 | 0.2345 | 0.1865 | 0 |
| 1715702100 | 0.225 | -0.046 | -16.97 | 0.303 | 0.303 | 0.225 | 0 |
| 1715615700 | 0.271 | -0.01 | -3.56 | 0.2905 | 0.2915 | 0.2625 | 0 |
| 1715356500 | 0.281 | -0.009 | -3.10 | 0.306 | 0.306 | 0.2735 | 0 |
| 1715270100 | 0.29 | -0.0035 | -1.19 | 0.31 | 0.312 | 0.2775 | 0 |
| 1715183700 | 0.2935 | 0.0515 | 21.28 | 0.2775 | 0.2935 | 0.253 | 0 |
| 1715097300 | 0.242 | -0.082 | -25.31 | 0.338 | 0.338 | 0.2215 | 0 |
| 1715010900 | 0.324 | -0.012 | -3.57 | 0.3459999 | 0.3469999 | 0.2975 | 0 |
| 1714751700 | 0.336 | -0.067 | -16.63 | 0.386 | 0.386 | 0.312 | 0 |
| 1714665300 | 0.403 | 0.102 | 33.89 | 0.379 | 0.403 | 0.3439999 | 0 |
| 1714492500 | 0.301 | 0.0295 | 10.87 | 0.273 | 0.307 | 0.252 | 0 |
| 1714406100 | 0.2715 | 0.0255 | 10.37 | 0.2545 | 0.2844999 | 0.224 | 160000 |
| 1714146900 | 0.246 | 0.0275 | 12.59 | 0.206 | 0.2465 | 0.187 | 800000 |
| 1714060500 | 0.2185 | -0.034 | -13.47 | 0.361 | 0.361 | 0.1805 | 1490000 |
| 1713974100 | 0.2525 | -0.1035 | -29.07 | 0.323 | 0.323 | 0.2255 | 0 |
| 1713887700 | 0.356 | -0.049 | -12.10 | 0.339 | 0.383 | 0.339 | 0 |
| 1713801300 | 0.405 | 0.009 | 2.27 | 0.416 | 0.425 | 0.378 | 0 |
| 1713542100 | 0.396 | 0.053 | 15.45 | 0.386 | 0.396 | 0.371 | 5000 |
| 1713455700 | 0.343 | 0.026 | 8.20 | 0.328 | 0.367 | 0.316 | 5000 |
| 1713369300 | 0.317 | -0.007 | -2.16 | 0.374 | 0.381 | 0.303 | 0 |
| 1713282900 | 0.324 | 0.0375 | 13.09 | 0.332 | 0.342 | 0.312 | 5000 |
| 1713196500 | 0.2865 | 0.0095 | 3.43 | 0.2839999 | 0.2865 | 0.2505 | 50000 |
| 1712937300 | 0.277 | 0.019 | 7.36 | 0.2475 | 0.2844999 | 0.224 | 0 |
| 1712850900 | 0.258 | 0.0105 | 4.24 | 0.2585 | 0.2655 | 0.2415 | 0 |
| 1712764500 | 0.2475 | -0.003 | -1.20 | 0.241 | 0.2535 | 0.2135 | 0 |
| 1712678100 | 0.2505 | -0.0235 | -8.58 | 0.2965 | 0.2965 | 0.237 | 0 |
| 1712591700 | 0.274 | -0.035 | -11.33 | 0.315 | 0.317 | 0.2725 | 0 |
| 1712332500 | 0.309 | 0.054 | 21.18 | 0.304 | 0.312 | 0.2829999 | 0 |
| 1712246100 | 0.255 | -0.0085 | -3.23 | 0.2844999 | 0.2844999 | 0.2415 | 0 |
| 1712159700 | 0.2635 | -0.0205 | -7.22 | 0.301 | 0.301 | 0.2575 | 0 |
| 1712073300 | 0.2839999 | 0.0474999 | 20.08 | 0.252 | 0.296 | 0.207 | 0 |
| 1711644900 | 0.2365 | 0.0095 | 4.19 | 0.238 | 0.241 | 0.2245 | 0 |
| 1711558500 | 0.227 | -0.0205 | -8.28 | 0.2595 | 0.26 | 0.2255 | 0 |
| 1711472100 | 0.2475 | -0.003 | -1.20 | 0.265 | 0.2665 | 0.2395 | 0 |
| 1711385700 | 0.2505 | 0.0015 | 0.60 | 0.263 | 0.276 | 0.237 | 0 |
| 1711126500 | 0.249 | 0.022 | 9.69 | 0.253 | 0.267 | 0.2465 | 0 |
| 1711040100 | 0.227 | -0.025 | -9.92 | 0.229 | 0.233 | 0.2049999 | 0 |
| 1710953700 | 0.252 | 0.0005 | 0.20 | 0.252 | 0.261 | 0.243 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
