Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1TE54 20240621 2 | P1TE54 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0135 | -32.14% | 0.0285 | 05:14:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0395 | 0.017 | 0.041 | 0.042 |
P1TE54 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TE54 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.033 | 0.009 | 37.50% | 0.024 | 0.039 | 0.024 | 0 |
| 05 Jun 2024 | 0.024 | 0.00 | 0.00% | 0.027 | 0.027 | 0.018 | 0 |
| 04 Jun 2024 | 0.024 | 0.0065 | 37.14% | 0.0235 | 0.0245 | 0.017 | 0 |
| 01 Jun 2024 | 0.0175 | 0.0015 | 9.38% | 0.024 | 0.024 | 0.0145 | 0 |
| 31 May 2024 | 0.016 | 0.0045 | 39.13% | 0.0175 | 0.018 | 0.01 | 0 |
| 30 May 2024 | 0.0115 | -0.003 | -20.69% | 0.0185 | 0.019 | 0.01 | 0 |
| 29 May 2024 | 0.0145 | -0.0015 | -9.38% | 0.023 | 0.0235 | 0.014 | 0 |
| 28 May 2024 | 0.016 | 0.0025 | 18.52% | 0.0195 | 0.0195 | 0.011 | 0 |
| 25 May 2024 | 0.0135 | -0.003 | -18.18% | 0.014 | 0.016 | 0.013 | 0 |
| 24 May 2024 | 0.0165 | -0.007 | -29.79% | 0.033 | 0.033 | 0.0155 | 0 |
| 23 May 2024 | 0.0235 | -0.001 | -4.08% | 0.0325 | 0.0325 | 0.0175 | 0 |
| 22 May 2024 | 0.0245 | -0.001 | -3.92% | 0.033 | 0.0335 | 0.018 | 0 |
| 21 May 2024 | 0.0255 | -0.0065 | -20.31% | 0.034 | 0.038 | 0.0255 | 0 |
| 18 May 2024 | 0.032 | -0.004 | -11.11% | 0.041 | 0.0415 | 0.0315 | 0 |
| 17 May 2024 | 0.036 | 0.005 | 16.13% | 0.039 | 0.039 | 0.0315 | 0 |
| 16 May 2024 | 0.031 | 0.0055 | 21.57% | 0.0325 | 0.038 | 0.023 | 0 |
| 15 May 2024 | 0.0255 | -0.0005 | -1.92% | 0.03 | 0.0315 | 0.0205 | 0 |
| 14 May 2024 | 0.026 | 0.0105 | 67.74% | 0.023 | 0.0265 | 0.0155 | 0 |
| 11 May 2024 | 0.0155 | 0.00 | 0.00% | 0.0225 | 0.023 | 0.0155 | 0 |
| 10 May 2024 | 0.0155 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0125 | 0 |
| 09 May 2024 | 0.0155 | 0.0025 | 19.23% | 0.0195 | 0.02 | 0.012 | 0 |
| 08 May 2024 | 0.013 | 0.0005 | 4.00% | 0.0195 | 0.02 | 0.012 | 0 |
| 07 May 2024 | 0.0125 | 0.0015 | 13.64% | 0.018 | 0.0185 | 0.0115 | 0 |
