Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1TE96 20240621 30 | P1TE96 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.023 | -5.71% | 0.38 | 04:21:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.413 | 0.352 | 0.415 | 0.403 |
P1TE96 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TE96 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.389 | 0.023 | 6.28% | 0.368 | 0.391 | 0.345 | 0 |
| 22 May 2024 | 0.366 | -0.117 | -24.22% | 0.486 | 0.488 | 0.361 | 0 |
| 21 May 2024 | 0.483 | 0.036 | 8.05% | 0.456 | 0.486 | 0.438 | 4,000 |
| 18 May 2024 | 0.447 | 0.003 | 0.68% | 0.448 | 0.462 | 0.408 | 0 |
| 17 May 2024 | 0.444 | -0.01 | -2.20% | 0.451 | 0.477 | 0.421 | 0 |
| 16 May 2024 | 0.454 | 0.042 | 10.19% | 0.436 | 0.462 | 0.39 | 0 |
| 15 May 2024 | 0.412 | 0.043 | 11.65% | 0.386 | 0.432 | 0.368 | 0 |
| 14 May 2024 | 0.369 | -0.097 | -20.82% | 0.479 | 0.479 | 0.369 | 0 |
| 11 May 2024 | 0.466 | 0.06 | 14.78% | 0.422 | 0.467 | 0.422 | 0 |
| 10 May 2024 | 0.406 | 0.035 | 9.43% | 0.377 | 0.408 | 0.351 | 0 |
| 09 May 2024 | 0.371 | -0.053 | -12.50% | 0.414 | 0.436 | 0.367 | 0 |
| 08 May 2024 | 0.424 | 0.063 | 17.45% | 0.359 | 0.427 | 0.359 | 0 |
| 07 May 2024 | 0.361 | 0.123 | 51.68% | 0.248 | 0.368 | 0.2045 | 0 |
| 04 May 2024 | 0.238 | 0.0085 | 3.70% | 0.2505 | 0.2675 | 0.23 | 0 |
| 03 May 2024 | 0.2295 | -0.0095 | -3.97% | 0.274 | 0.319 | 0.2205 | 0 |
| 01 May 2024 | 0.239 | -0.0195 | -7.54% | 0.271 | 0.277 | 0.234 | 0 |
| 30 Apr 2024 | 0.2585 | 0.0085 | 3.40% | 0.252 | 0.2675 | 0.2465 | 0 |
| 27 Apr 2024 | 0.25 | 0.0335 | 15.47% | 0.25 | 0.26 | 0.2355 | 0 |
| 26 Apr 2024 | 0.2165 | -0.0255 | -10.54% | 0.2455 | 0.2585 | 0.209 | 0 |
| 25 Apr 2024 | 0.242 | -0.054 | -18.24% | 0.313 | 0.313 | 0.238 | 0 |
| 24 Apr 2024 | 0.296 | 0.0295 | 11.07% | 0.282 | 0.312 | 0.2715 | 0 |
