We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.471 | 0 | 0.00 | 0.471 | 0.471 | 0.471 | 0 |
| 1718898900 | 0.471 | 0 | 0.00 | 0.471 | 0.471 | 0.471 | 0 |
| 1718812500 | 0.471 | 0 | 0.00 | 0.471 | 0.471 | 0.471 | 0 |
| 1718726100 | 0.471 | 0 | 0.00 | 0.471 | 0.471 | 0.471 | 0 |
| 1718639700 | 0.471 | 0 | 0.00 | 0.471 | 0.471 | 0.471 | 0 |
| 1718380500 | 0.471 | 0 | 0.00 | 0.471 | 0.471 | 0.471 | 0 |
| 1718294100 | 0.471 | 0 | 0.00 | 0.471 | 0.471 | 0.471 | 0 |
| 1718207700 | 0.471 | 0 | 0.00 | 0.471 | 0.471 | 0.471 | 0 |
| 1718121300 | 0.471 | 0 | 0.00 | 0.471 | 0.471 | 0.471 | 0 |
| 1718034900 | 0.471 | 0 | 0.00 | 0.471 | 0.471 | 0.471 | 0 |
| 1717775700 | 0.471 | 0 | 0.00 | 0.471 | 0.471 | 0.471 | 0 |
| 1717689300 | 0.471 | 0 | 0.00 | 0.471 | 0.471 | 0.471 | 0 |
| 1717602900 | 0.471 | 0 | 0.00 | 0.471 | 0.471 | 0.471 | 0 |
| 1717516500 | 0.471 | 0 | 0.00 | 0.471 | 0.471 | 0.471 | 0 |
| 1717430100 | 0.471 | 0 | 0.00 | 0.471 | 0.471 | 0.471 | 0 |
| 1717170900 | 0.471 | 0 | 0.00 | 0.471 | 0.471 | 0.471 | 0 |
| 1717084500 | 0.471 | 0 | 0.00 | 0.471 | 0.471 | 0.471 | 0 |
| 1716998100 | 0.471 | 0 | 0.00 | 0.471 | 0.471 | 0.471 | 0 |
| 1716911700 | 0.471 | 0 | 0.00 | 0.471 | 0.471 | 0.471 | 0 |
| 1716825300 | 0.471 | 0 | 0.00 | 0.471 | 0.471 | 0.471 | 0 |
| 1716566100 | 0.471 | 0 | 0.00 | 0.471 | 0.471 | 0.471 | 0 |
| 1716479700 | 0.471 | 0 | 0.00 | 0.471 | 0.471 | 0.471 | 0 |
| 1716393300 | 0.471 | 0 | 0.00 | 0.471 | 0.471 | 0.471 | 0 |
| 1716306900 | 0.471 | 0 | 0.00 | 0.471 | 0.471 | 0.471 | 0 |
| 1716220500 | 0.471 | 0 | 0.00 | 0.471 | 0.471 | 0.471 | 0 |
| 1715961300 | 0.471 | 0 | 0.00 | 0.471 | 0.471 | 0.471 | 0 |
| 1715874900 | 0.471 | 0 | 0.00 | 0.471 | 0.471 | 0.471 | 0 |
| 1715788500 | 0.471 | -0.004 | -0.84 | 0.473 | 0.486 | 0.468 | 0 |
| 1715702100 | 0.475 | 0.021 | 4.63 | 0.464 | 0.482 | 0.445 | 0 |
| 1715615700 | 0.454 | 0.014 | 3.18 | 0.459 | 0.464 | 0.438 | 0 |
| 1715356500 | 0.44 | 0.002 | 0.46 | 0.446 | 0.475 | 0.403 | 0 |
| 1715270100 | 0.438 | -0.014 | -3.10 | 0.463 | 0.469 | 0.376 | 0 |
| 1715183700 | 0.452 | 0.016 | 3.67 | 0.443 | 0.46 | 0.429 | 0 |
| 1715097300 | 0.436 | 0.019 | 4.56 | 0.429 | 0.436 | 0.421 | 0 |
| 1715010900 | 0.417 | 0.036 | 9.45 | 0.39 | 0.417 | 0.384 | 0 |
| 1714751700 | 0.381 | 0.011 | 2.97 | 0.389 | 0.395 | 0.374 | 0 |
| 1714665300 | 0.37 | -0.012 | -3.14 | 0.381 | 0.397 | 0.37 | 0 |
| 1714492500 | 0.382 | 0.003 | 0.79 | 0.389 | 0.392 | 0.372 | 0 |
| 1714406100 | 0.379 | 0.002 | 0.53 | 0.391 | 0.391 | 0.364 | 0 |
| 1714146900 | 0.377 | 0.037 | 10.88 | 0.37 | 0.382 | 0.353 | 0 |
| 1714060500 | 0.34 | -0.037 | -9.81 | 0.382 | 0.385 | 0.333 | 0 |
| 1713974100 | 0.377 | -0.008 | -2.08 | 0.4079999 | 0.4079999 | 0.367 | 0 |
| 1713887700 | 0.385 | 0.0390001 | 11.27 | 0.365 | 0.388 | 0.362 | 0 |
| 1713801300 | 0.3459999 | 0.0179999 | 5.49 | 0.3459999 | 0.357 | 0.338 | 0 |
| 1713542100 | 0.328 | -0.013 | -3.81 | 0.327 | 0.343 | 0.306 | 0 |
| 1713455700 | 0.341 | -0.006 | -1.73 | 0.354 | 0.355 | 0.33 | 0 |
| 1713369300 | 0.3469999 | 0.0229999 | 7.10 | 0.325 | 0.361 | 0.322 | 0 |
| 1713282900 | 0.324 | -0.034 | -9.50 | 0.336 | 0.336 | 0.316 | 0 |
| 1713196500 | 0.358 | 0.019 | 5.60 | 0.352 | 0.383 | 0.349 | 0 |
| 1712937300 | 0.339 | -0.01 | -2.87 | 0.375 | 0.381 | 0.337 | 0 |
| 1712850900 | 0.349 | -0.014 | -3.86 | 0.369 | 0.372 | 0.336 | 0 |
| 1712764500 | 0.363 | 0.008 | 2.25 | 0.369 | 0.382 | 0.3459999 | 0 |
| 1712678100 | 0.355 | -0.034 | -8.74 | 0.392 | 0.392 | 0.351 | 0 |
| 1712591700 | 0.389 | 0.026 | 7.16 | 0.367 | 0.393 | 0.36 | 0 |
| 1712332500 | 0.363 | -0.043 | -10.59 | 0.381 | 0.384 | 0.3439999 | 0 |
| 1712246100 | 0.406 | 0.068 | 20.12 | 0.3459999 | 0.406 | 0.3459999 | 0 |
| 1712159700 | 0.338 | 0.002 | 0.60 | 0.339 | 0.3449999 | 0.329 | 0 |
| 1712073300 | 0.336 | -0.095 | -22.04 | 0.442 | 0.444 | 0.336 | 0 |
| 1711644900 | 0.431 | 0 | 0.00 | 0.443 | 0.496 | 0.422 | 0 |
| 1711558500 | 0.431 | 0.018 | 4.36 | 0.418 | 0.437 | 0.417 | 0 |
| 1711472100 | 0.413 | -0.008 | -1.90 | 0.432 | 0.433 | 0.4069999 | 0 |
| 1711385700 | 0.421 | 0.008 | 1.94 | 0.419 | 0.421 | 0.4 | 0 |
| 1711126500 | 0.413 | -0.015 | -3.50 | 0.426 | 0.427 | 0.404 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
