Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1TEE5 20240621 35 | P1TEE5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.455 | 0.428 | 0.46 | 0.42 | 0.444 |
P1TEE5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TEE5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.428 | -0.009 | -2.06% | 0.455 | 0.46 | 0.428 | 0 |
23 May 2024 | 0.437 | 0.023 | 5.56% | 0.433 | 0.444 | 0.406 | 0 |
22 May 2024 | 0.414 | -0.012 | -2.82% | 0.432 | 0.434 | 0.362 | 0 |
21 May 2024 | 0.426 | 0.044 | 11.52% | 0.419 | 0.431 | 0.406 | 0 |
18 May 2024 | 0.382 | -0.04 | -9.48% | 0.423 | 0.423 | 0.36 | 0 |
17 May 2024 | 0.422 | 0.015 | 3.69% | 0.421 | 0.437 | 0.411 | 0 |
16 May 2024 | 0.407 | -0.01 | -2.40% | 0.441 | 0.444 | 0.373 | 0 |
15 May 2024 | 0.417 | 0.014 | 3.47% | 0.43 | 0.434 | 0.381 | 0 |
14 May 2024 | 0.403 | 0.045 | 12.57% | 0.381 | 0.409 | 0.343 | 0 |
11 May 2024 | 0.358 | 0.0685 | 23.66% | 0.2985 | 0.36 | 0.285 | 0 |
10 May 2024 | 0.2895 | 0.0635 | 28.10% | 0.2345 | 0.316 | 0.219 | 0 |
09 May 2024 | 0.226 | 0.039 | 20.86% | 0.20 | 0.226 | 0.19 | 0 |
08 May 2024 | 0.187 | 0.0355 | 23.43% | 0.173 | 0.1895 | 0.1595 | 0 |
07 May 2024 | 0.1515 | 0.005 | 3.41% | 0.157 | 0.1585 | 0.1425 | 0 |
04 May 2024 | 0.1465 | 0.0005 | 0.34% | 0.168 | 0.1715 | 0.138 | 0 |
03 May 2024 | 0.146 | -0.011 | -7.01% | 0.158 | 0.1615 | 0.146 | 0 |
01 May 2024 | 0.157 | 0.0255 | 19.39% | 0.1405 | 0.157 | 0.129 | 0 |
30 Apr 2024 | 0.1315 | 0.0115 | 9.58% | 0.141 | 0.1425 | 0.121 | 0 |
27 Apr 2024 | 0.12 | 0.024 | 25.00% | 0.1255 | 0.1295 | 0.102 | 0 |
26 Apr 2024 | 0.096 | -0.0135 | -12.33% | 0.1195 | 0.1225 | 0.089 | 0 |
25 Apr 2024 | 0.1095 | -0.011 | -9.13% | 0.141 | 0.141 | 0.1045 | 0 |