Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1TES5 20240621 25 | P1TES5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0005 |
P1TES5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TES5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
17 May 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
16 May 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
15 May 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
14 May 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
11 May 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
10 May 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
09 May 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
08 May 2024 | 0.0025 | 0.00 | 0.00% | 0.001 | 0.003 | 0.001 | 0 |
07 May 2024 | 0.0025 | -0.002 | -44.44% | 0.017 | 0.017 | 0.0025 | 0 |
04 May 2024 | 0.0045 | -0.001 | -18.18% | 0.005 | 0.006 | 0.0045 | 0 |
03 May 2024 | 0.0055 | 0.00 | 0.00% | 0.018 | 0.018 | 0.005 | 0 |
01 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0175 | 0.018 | 0.005 | 0 |
30 Apr 2024 | 0.0055 | -0.0005 | -8.33% | 0.018 | 0.0185 | 0.0055 | 0 |
27 Apr 2024 | 0.006 | -0.002 | -25.00% | 0.019 | 0.0195 | 0.006 | 0 |
26 Apr 2024 | 0.008 | -0.001 | -11.11% | 0.0095 | 0.01 | 0.008 | 0 |
25 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.021 | 0.021 | 0.008 | 0 |
24 Apr 2024 | 0.009 | -0.002 | -18.18% | 0.022 | 0.0225 | 0.009 | 0 |
23 Apr 2024 | 0.011 | 0.0005 | 4.76% | 0.0225 | 0.0225 | 0.01 | 0 |
20 Apr 2024 | 0.0105 | 0.0015 | 16.67% | 0.0225 | 0.0225 | 0.0095 | 0 |