Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1TF46 20240621 100 | P1TF46 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 3.81% | 0.2725 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.247 | 0.196 | 0.258 | 0.2725 | 0.2625 |
P1TF46 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TF46 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.2105 | -0.0255 | -10.81% | 0.247 | 0.258 | 0.196 | 0 |
| 04 Jun 2024 | 0.236 | 0.003 | 1.29% | 0.2945 | 0.297 | 0.1895 | 0 |
| 01 Jun 2024 | 0.233 | -0.091 | -28.09% | 0.356 | 0.356 | 0.1765 | 0 |
| 31 May 2024 | 0.324 | -0.015 | -4.42% | 0.338 | 0.342 | 0.272 | 0 |
| 30 May 2024 | 0.339 | 0.1225 | 56.58% | 0.2455 | 0.355 | 0.1845 | 0 |
| 29 May 2024 | 0.2165 | -0.008 | -3.56% | 0.2655 | 0.2705 | 0.207 | 0 |
| 28 May 2024 | 0.2245 | 0.0005 | 0.22% | 0.25 | 0.2525 | 0.1855 | 0 |
| 25 May 2024 | 0.224 | -0.0085 | -3.66% | 0.1915 | 0.236 | 0.189 | 0 |
| 24 May 2024 | 0.2325 | -0.0675 | -22.50% | 0.35 | 0.353 | 0.196 | 500 |
| 23 May 2024 | 0.30 | -0.042 | -12.28% | 0.385 | 0.389 | 0.1995 | 0 |
| 22 May 2024 | 0.342 | -0.033 | -8.80% | 0.385 | 0.388 | 0.292 | 0 |
| 21 May 2024 | 0.375 | -0.061 | -13.99% | 0.435 | 0.462 | 0.366 | 0 |
| 18 May 2024 | 0.436 | 0.001 | 0.23% | 0.439 | 0.445 | 0.394 | 0 |
| 17 May 2024 | 0.435 | 0.043 | 10.97% | 0.452 | 0.464 | 0.392 | 0 |
| 16 May 2024 | 0.392 | -0.198 | -33.56% | 0.634 | 0.639 | 0.349 | 600 |
| 15 May 2024 | 0.59 | 0.137 | 30.24% | 0.502 | 0.59 | 0.502 | 500 |
| 14 May 2024 | 0.453 | 0.093 | 25.83% | 0.397 | 0.608 | 0.395 | 0 |
| 11 May 2024 | 0.36 | 0.1505 | 71.84% | 0.19 | 0.367 | 0.1825 | 0 |
| 10 May 2024 | 0.2095 | 0.0545 | 35.16% | 0.1485 | 0.2125 | 0.1395 | 4,000 |
| 09 May 2024 | 0.155 | -0.0565 | -26.71% | 0.2405 | 0.2425 | 0.15 | 0 |
| 08 May 2024 | 0.2115 | 0.014 | 7.09% | 0.2285 | 0.23 | 0.1735 | 0 |
| 07 May 2024 | 0.1975 | 0.0125 | 6.76% | 0.2145 | 0.2195 | 0.168 | 8,500 |
