Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1TF61 20240621 80 | P1TF61 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.041 | 0.041 | 0.041 | 0.042 |
P1TF61 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TF61 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.0045 | -0.001 | -18.18% | 0.042 | 0.042 | 0.004 | 0 |
06 Jun 2024 | 0.0055 | -0.0015 | -21.43% | 0.006 | 0.007 | 0.0055 | 0 |
05 Jun 2024 | 0.007 | -0.001 | -12.50% | 0.044 | 0.0445 | 0.0065 | 0 |
04 Jun 2024 | 0.008 | -0.001 | -11.11% | 0.045 | 0.045 | 0.007 | 0 |
01 Jun 2024 | 0.009 | 0.001 | 12.50% | 0.0445 | 0.045 | 0.008 | 0 |
31 May 2024 | 0.008 | -0.0005 | -5.88% | 0.0455 | 0.0455 | 0.008 | 0 |
30 May 2024 | 0.0085 | -0.0035 | -29.17% | 0.0475 | 0.0475 | 0.0085 | 0 |
29 May 2024 | 0.012 | 0.0005 | 4.35% | 0.0475 | 0.0475 | 0.01 | 0 |
28 May 2024 | 0.0115 | -0.0015 | -11.54% | 0.0485 | 0.0485 | 0.0115 | 0 |
25 May 2024 | 0.013 | -0.0005 | -3.70% | 0.014 | 0.0165 | 0.013 | 0 |
24 May 2024 | 0.0135 | 0.0005 | 3.85% | 0.049 | 0.049 | 0.011 | 0 |
23 May 2024 | 0.013 | -0.002 | -13.33% | 0.051 | 0.051 | 0.012 | 0 |
22 May 2024 | 0.015 | 0.00 | 0.00% | 0.052 | 0.052 | 0.0145 | 0 |
21 May 2024 | 0.015 | -0.0015 | -9.09% | 0.0155 | 0.0175 | 0.0135 | 0 |
18 May 2024 | 0.0165 | -0.0035 | -17.50% | 0.0575 | 0.0575 | 0.016 | 0 |
17 May 2024 | 0.02 | -0.003 | -13.04% | 0.0585 | 0.059 | 0.0185 | 0 |
16 May 2024 | 0.023 | -0.0035 | -13.21% | 0.063 | 0.063 | 0.021 | 0 |
15 May 2024 | 0.0265 | -0.008 | -23.19% | 0.0695 | 0.0695 | 0.025 | 0 |
14 May 2024 | 0.0345 | -0.016 | -31.68% | 0.0845 | 0.0845 | 0.027 | 0 |
11 May 2024 | 0.0505 | -0.0485 | -48.99% | 0.0765 | 0.102 | 0.0505 | 0 |
10 May 2024 | 0.099 | -0.0115 | -10.41% | 0.1105 | 0.1215 | 0.088 | 0 |
09 May 2024 | 0.1105 | 0.016 | 16.93% | 0.1275 | 0.128 | 0.089 | 0 |
08 May 2024 | 0.0945 | -0.013 | -12.09% | 0.1385 | 0.139 | 0.0935 | 0 |