Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1TFD4 20240621 13 | P1TFD4 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0055 | -61.11% | 0.0035 | 04:21:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0045 | 0.0035 | 0.0045 | 0.009 |
P1TFD4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TFD4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.004 | 0.001 | 33.33% | 0.003 | 0.0045 | 0.003 | 0 |
| 04 Jun 2024 | 0.003 | -0.0005 | -14.29% | 0.008 | 0.008 | 0.0027 | 0 |
| 01 Jun 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.004 | 0.003 | 0 |
| 31 May 2024 | 0.0035 | -0.001 | -22.22% | 0.0045 | 0.005 | 0.0035 | 0 |
| 30 May 2024 | 0.0045 | 0.001 | 28.57% | 0.003 | 0.0055 | 0.003 | 0 |
| 29 May 2024 | 0.0035 | 0.00 | 0.00% | 0.009 | 0.009 | 0.003 | 0 |
| 28 May 2024 | 0.0035 | -0.0005 | -12.50% | 0.0095 | 0.0095 | 0.0035 | 0 |
| 25 May 2024 | 0.004 | 0.00 | 0.00% | 0.0045 | 0.005 | 0.0035 | 0 |
| 24 May 2024 | 0.004 | -0.0015 | -27.27% | 0.0105 | 0.0105 | 0.0035 | 0 |
| 23 May 2024 | 0.0055 | 0.0005 | 10.00% | 0.0045 | 0.006 | 0.0045 | 0 |
| 22 May 2024 | 0.005 | -0.0005 | -9.09% | 0.011 | 0.011 | 0.005 | 0 |
| 21 May 2024 | 0.0055 | 0.00 | 0.00% | 0.005 | 0.0065 | 0.005 | 0 |
| 18 May 2024 | 0.0055 | -0.0005 | -8.33% | 0.0115 | 0.012 | 0.0055 | 0 |
| 17 May 2024 | 0.006 | -0.001 | -14.29% | 0.0125 | 0.0125 | 0.0055 | 0 |
| 16 May 2024 | 0.007 | -0.002 | -22.22% | 0.014 | 0.014 | 0.007 | 0 |
| 15 May 2024 | 0.009 | -0.001 | -10.00% | 0.0155 | 0.0155 | 0.0085 | 0 |
| 14 May 2024 | 0.01 | -0.0005 | -4.76% | 0.0155 | 0.0155 | 0.0095 | 0 |
| 11 May 2024 | 0.0105 | -0.003 | -22.22% | 0.018 | 0.018 | 0.01 | 0 |
| 10 May 2024 | 0.0135 | -0.0045 | -25.00% | 0.025 | 0.025 | 0.013 | 0 |
| 09 May 2024 | 0.018 | -0.0065 | -26.53% | 0.021 | 0.0215 | 0.0155 | 0 |
| 08 May 2024 | 0.0245 | 0.002 | 8.89% | 0.0275 | 0.0275 | 0.018 | 0 |
| 07 May 2024 | 0.0225 | -0.005 | -18.18% | 0.0325 | 0.0325 | 0.0225 | 0 |
| 04 May 2024 | 0.0275 | -0.004 | -12.70% | 0.036 | 0.036 | 0.0265 | 0 |
