Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1TFL7 20240621 10 | P1TFL7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.013 | 0.013 | 0.0175 | 0.0185 | 0.0175 |
P1TFL7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TFL7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 0.0165 | 0.001 | 6.45% | 0.013 | 0.0175 | 0.013 | 0 |
05 Jun 2024 | 0.0155 | -0.001 | -6.06% | 0.0205 | 0.0215 | 0.012 | 0 |
04 Jun 2024 | 0.0165 | -0.001 | -5.71% | 0.0175 | 0.023 | 0.0155 | 0 |
01 Jun 2024 | 0.0175 | -0.007 | -28.57% | 0.0245 | 0.0255 | 0.017 | 0 |
31 May 2024 | 0.0245 | -0.006 | -19.67% | 0.037 | 0.0375 | 0.021 | 0 |
30 May 2024 | 0.0305 | 0.0045 | 17.31% | 0.0305 | 0.031 | 0.0255 | 0 |
29 May 2024 | 0.026 | 0.0045 | 20.93% | 0.024 | 0.0285 | 0.019 | 0 |
28 May 2024 | 0.0215 | -0.0025 | -10.42% | 0.027 | 0.027 | 0.0185 | 0 |
25 May 2024 | 0.024 | -0.002 | -7.69% | 0.029 | 0.029 | 0.0225 | 0 |
24 May 2024 | 0.026 | 0.006 | 30.00% | 0.022 | 0.028 | 0.02 | 0 |
23 May 2024 | 0.02 | -0.0045 | -18.37% | 0.027 | 0.0275 | 0.02 | 0 |
22 May 2024 | 0.0245 | -0.003 | -10.91% | 0.0315 | 0.0315 | 0.0245 | 0 |
21 May 2024 | 0.0275 | 0.0025 | 10.00% | 0.0245 | 0.028 | 0.0245 | 0 |
18 May 2024 | 0.025 | -0.007 | -21.88% | 0.037 | 0.037 | 0.0245 | 0 |
17 May 2024 | 0.032 | 0.0035 | 12.28% | 0.033 | 0.034 | 0.027 | 0 |
16 May 2024 | 0.0285 | -0.0085 | -22.97% | 0.0385 | 0.0385 | 0.0285 | 0 |
15 May 2024 | 0.037 | -0.0015 | -3.90% | 0.042 | 0.042 | 0.032 | 0 |
14 May 2024 | 0.0385 | 0.0065 | 20.31% | 0.0355 | 0.0395 | 0.032 | 0 |
11 May 2024 | 0.032 | -0.006 | -15.79% | 0.0385 | 0.0385 | 0.0315 | 0 |
10 May 2024 | 0.038 | -0.0055 | -12.64% | 0.0495 | 0.051 | 0.034 | 0 |
09 May 2024 | 0.0435 | 0.0015 | 3.57% | 0.044 | 0.044 | 0.0375 | 0 |
08 May 2024 | 0.042 | -0.004 | -8.70% | 0.048 | 0.048 | 0.0415 | 0 |
07 May 2024 | 0.046 | 0.001 | 2.22% | 0.048 | 0.049 | 0.044 | 0 |