Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1TFR4 20240621 40 | P1TFR4 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0295 | 78.67% | 0.067 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0335 | 0.0155 | 0.0645 | 0.067 | 0.0375 |
P1TFR4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TFR4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.049 | 0.028 | 133.33% | 0.0335 | 0.0645 | 0.0155 | 0 |
| 14 Jun 2024 | 0.021 | 0.01 | 90.91% | 0.025 | 0.025 | 0.0105 | 0 |
| 13 Jun 2024 | 0.011 | -0.008 | -42.11% | 0.0325 | 0.0325 | 0.0105 | 0 |
| 12 Jun 2024 | 0.019 | 0.008 | 72.73% | 0.025 | 0.025 | 0.0085 | 0 |
| 11 Jun 2024 | 0.011 | 0.001 | 10.00% | 0.0245 | 0.0245 | 0.0105 | 0 |
| 08 Jun 2024 | 0.01 | -0.0035 | -25.93% | 0.029 | 0.029 | 0.009 | 0 |
| 07 Jun 2024 | 0.0135 | -0.003 | -18.18% | 0.029 | 0.029 | 0.012 | 0 |
| 06 Jun 2024 | 0.0165 | -0.005 | -23.26% | 0.022 | 0.022 | 0.016 | 0 |
| 05 Jun 2024 | 0.0215 | -0.0015 | -6.52% | 0.038 | 0.038 | 0.0195 | 0 |
| 04 Jun 2024 | 0.023 | -0.0015 | -6.12% | 0.036 | 0.036 | 0.02 | 0 |
| 01 Jun 2024 | 0.0245 | -0.006 | -19.67% | 0.0445 | 0.045 | 0.0245 | 0 |
| 31 May 2024 | 0.0305 | -0.0035 | -10.29% | 0.0515 | 0.0515 | 0.029 | 0 |
| 30 May 2024 | 0.034 | 0.017 | 100.00% | 0.0335 | 0.034 | 0.0175 | 0 |
| 29 May 2024 | 0.017 | -0.0035 | -17.07% | 0.0355 | 0.0355 | 0.015 | 0 |
| 28 May 2024 | 0.0205 | -0.0045 | -18.00% | 0.039 | 0.039 | 0.02 | 0 |
| 25 May 2024 | 0.025 | 0.00 | 0.00% | 0.032 | 0.0335 | 0.025 | 0 |
| 24 May 2024 | 0.025 | 0.0005 | 2.04% | 0.0395 | 0.0395 | 0.0235 | 0 |
| 23 May 2024 | 0.0245 | -0.0035 | -12.50% | 0.043 | 0.0435 | 0.024 | 0 |
| 22 May 2024 | 0.028 | 0.0055 | 24.44% | 0.038 | 0.038 | 0.021 | 0 |
| 21 May 2024 | 0.0225 | -0.0055 | -19.64% | 0.0245 | 0.0265 | 0.0225 | 0 |
| 18 May 2024 | 0.028 | 0.0105 | 60.00% | 0.036 | 0.036 | 0.022 | 0 |
| 17 May 2024 | 0.0175 | -0.0035 | -16.67% | 0.0355 | 0.0355 | 0.016 | 0 |
