We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1718898900 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1718812500 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1718726100 | 0.0214999 | -0.013 | -37.68 | 0.037 | 0.037 | 0.0214999 | 0 |
| 1718639700 | 0.0345 | -0.0145 | -29.59 | 0.0585 | 0.0585 | 0.0315 | 0 |
| 1718380500 | 0.049 | 0.028 | 133.33 | 0.0335 | 0.0645 | 0.0155 | 0 |
| 1718294100 | 0.021 | 0.01 | 90.91 | 0.025 | 0.025 | 0.0105 | 0 |
| 1718207700 | 0.011 | -0.008 | -42.11 | 0.0325 | 0.0325 | 0.0105 | 0 |
| 1718121300 | 0.019 | 0.008 | 72.73 | 0.025 | 0.025 | 0.0085 | 0 |
| 1718034900 | 0.011 | 0.001 | 10.00 | 0.0245 | 0.0245 | 0.0105 | 0 |
| 1717775700 | 0.01 | -0.0035 | -25.93 | 0.029 | 0.029 | 0.009 | 0 |
| 1717689300 | 0.0135 | -0.003 | -18.18 | 0.029 | 0.029 | 0.012 | 0 |
| 1717602900 | 0.0165 | -0.005 | -23.26 | 0.022 | 0.022 | 0.016 | 0 |
| 1717516500 | 0.0214999 | -0.0015 | -6.52 | 0.038 | 0.038 | 0.0195 | 0 |
| 1717430100 | 0.023 | -0.0015 | -6.12 | 0.036 | 0.036 | 0.02 | 0 |
| 1717170900 | 0.0245 | -0.006 | -19.67 | 0.0445 | 0.045 | 0.0245 | 0 |
| 1717084500 | 0.0305 | -0.0035 | -10.29 | 0.0515 | 0.0515 | 0.029 | 0 |
| 1716998100 | 0.034 | 0.017 | 100.00 | 0.0335 | 0.034 | 0.0175 | 0 |
| 1716911700 | 0.017 | -0.0035 | -17.07 | 0.0354999 | 0.0354999 | 0.015 | 0 |
| 1716825300 | 0.0205 | -0.0045 | -18.00 | 0.039 | 0.039 | 0.02 | 0 |
| 1716566100 | 0.025 | 0 | 0.00 | 0.032 | 0.0335 | 0.025 | 0 |
| 1716479700 | 0.025 | 0.0005 | 2.04 | 0.0395 | 0.0395 | 0.0235 | 0 |
| 1716393300 | 0.0245 | -0.0035 | -12.50 | 0.0429999 | 0.0434999 | 0.024 | 0 |
| 1716306900 | 0.028 | 0.0055 | 24.44 | 0.038 | 0.038 | 0.021 | 0 |
| 1716220500 | 0.0225 | -0.0055 | -19.64 | 0.0245 | 0.0265 | 0.0225 | 0 |
| 1715961300 | 0.028 | 0.0105 | 60.00 | 0.036 | 0.036 | 0.022 | 0 |
| 1715874900 | 0.0175 | -0.0035 | -16.67 | 0.0354999 | 0.0354999 | 0.016 | 0 |
| 1715788500 | 0.021 | -0.023 | -52.27 | 0.0395 | 0.0405 | 0.019 | 0 |
| 1715702100 | 0.044 | -0.008 | -15.38 | 0.0655 | 0.0655 | 0.041 | 0 |
| 1715615700 | 0.052 | -0.007 | -11.86 | 0.068 | 0.0685 | 0.0495 | 0 |
| 1715356500 | 0.059 | -0.0105 | -15.11 | 0.082 | 0.082 | 0.054 | 0 |
| 1715270100 | 0.0695 | -0.0005 | -0.71 | 0.081 | 0.082 | 0.0615 | 0 |
| 1715183700 | 0.07 | -0.0195 | -21.79 | 0.103 | 0.103 | 0.0685 | 0 |
| 1715097300 | 0.0895 | -0.012 | -11.82 | 0.113 | 0.114 | 0.0864999 | 0 |
| 1715010900 | 0.1015 | -0.01 | -8.97 | 0.118 | 0.1195 | 0.0965 | 0 |
| 1714751700 | 0.1115 | -0.0335 | -23.10 | 0.168 | 0.168 | 0.097 | 0 |
| 1714665300 | 0.145 | 0.0185 | 14.62 | 0.1429999 | 0.155 | 0.1235 | 0 |
| 1714492500 | 0.1265 | 0.004 | 3.27 | 0.1335 | 0.1335 | 0.1115 | 0 |
| 1714406100 | 0.1225 | -0.0155 | -11.23 | 0.1409999 | 0.148 | 0.114 | 0 |
| 1714146900 | 0.138 | -0.0405 | -22.69 | 0.1665 | 0.1665 | 0.13 | 0 |
| 1714060500 | 0.1785 | 0.048 | 36.78 | 0.1505 | 0.1875 | 0.139 | 0 |
| 1713974100 | 0.1305 | 0.0005 | 0.38 | 0.138 | 0.1424999 | 0.1215 | 0 |
| 1713887700 | 0.13 | -0.0275 | -17.46 | 0.1555 | 0.1555 | 0.1255 | 0 |
| 1713801300 | 0.1575 | -0.013 | -7.62 | 0.1734999 | 0.1734999 | 0.1405 | 0 |
| 1713542100 | 0.1705 | 0.0175 | 11.44 | 0.187 | 0.187 | 0.1685 | 0 |
| 1713455700 | 0.153 | 0.003 | 2.00 | 0.1705 | 0.1734999 | 0.1495 | 0 |
| 1713369300 | 0.15 | 0.0065 | 4.53 | 0.167 | 0.167 | 0.1429999 | 0 |
| 1713282900 | 0.1435 | 0.0195 | 15.73 | 0.148 | 0.1625 | 0.136 | 0 |
| 1713196500 | 0.124 | -0.0115 | -8.49 | 0.1424999 | 0.1435 | 0.106 | 0 |
| 1712937300 | 0.1355 | 0.0695 | 105.30 | 0.079 | 0.147 | 0.0585 | 0 |
| 1712850900 | 0.066 | -0.004 | -5.71 | 0.0835 | 0.0835 | 0.0575 | 0 |
| 1712764500 | 0.07 | -0.0115 | -14.11 | 0.0765 | 0.08 | 0.0635 | 0 |
| 1712678100 | 0.0815 | 0.0015 | 1.88 | 0.096 | 0.097 | 0.0704999 | 0 |
| 1712591700 | 0.08 | -0.0595 | -42.65 | 0.1429999 | 0.145 | 0.08 | 0 |
| 1712332500 | 0.1395 | 0.025 | 21.83 | 0.1395 | 0.1445 | 0.1295 | 0 |
| 1712246100 | 0.1145 | 0.0025 | 2.23 | 0.124 | 0.124 | 0.0995 | 0 |
| 1712159700 | 0.112 | 0.0165 | 17.28 | 0.1135 | 0.118 | 0.104 | 0 |
| 1712073300 | 0.0955 | 0.0315 | 49.22 | 0.0815 | 0.0965 | 0.064 | 0 |
| 1711644900 | 0.064 | -0.0085 | -11.72 | 0.089 | 0.0895 | 0.063 | 0 |
| 1711558500 | 0.0725 | -0.0045 | -5.84 | 0.0925 | 0.093 | 0.0714999 | 0 |
| 1711472100 | 0.077 | -0.0085 | -9.94 | 0.1005 | 0.1015 | 0.075 | 0 |
| 1711385700 | 0.0855 | -0.002 | -2.29 | 0.1055 | 0.1055 | 0.0845 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
