Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1TFZ7 20240621 70 | P1TFZ7 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.026 | -73.24% | 0.0095 | 00:47:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.034 | 0.0085 | 0.034 | 0.0355 |
P1TFZ7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TFZ7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.013 | 0.002 | 18.18% | 0.0095 | 0.0145 | 0.0095 | 0 |
| 24 May 2024 | 0.011 | 0.0015 | 15.79% | 0.031 | 0.031 | 0.0075 | 0 |
| 23 May 2024 | 0.0095 | -0.0055 | -36.67% | 0.037 | 0.038 | 0.009 | 0 |
| 22 May 2024 | 0.015 | -0.019 | -55.88% | 0.053 | 0.0535 | 0.015 | 0 |
| 21 May 2024 | 0.034 | 0.0015 | 4.62% | 0.031 | 0.039 | 0.031 | 0 |
| 18 May 2024 | 0.0325 | -0.0045 | -12.16% | 0.056 | 0.0565 | 0.0285 | 0 |
| 17 May 2024 | 0.037 | -0.005 | -11.90% | 0.065 | 0.065 | 0.033 | 20,000 |
| 16 May 2024 | 0.042 | 0.003 | 7.69% | 0.061 | 0.0615 | 0.03 | 0 |
| 15 May 2024 | 0.039 | 0.007 | 21.88% | 0.053 | 0.054 | 0.0265 | 0 |
| 14 May 2024 | 0.032 | -0.0105 | -24.71% | 0.0655 | 0.066 | 0.0315 | 0 |
| 11 May 2024 | 0.0425 | -0.004 | -8.60% | 0.068 | 0.069 | 0.042 | 0 |
| 10 May 2024 | 0.0465 | 0.0045 | 10.71% | 0.065 | 0.065 | 0.0395 | 0 |
| 09 May 2024 | 0.042 | -0.0225 | -34.88% | 0.081 | 0.082 | 0.0415 | 0 |
| 08 May 2024 | 0.0645 | -0.004 | -5.84% | 0.0895 | 0.0905 | 0.059 | 0 |
| 07 May 2024 | 0.0685 | -0.0065 | -8.67% | 0.095 | 0.097 | 0.0665 | 0 |
| 04 May 2024 | 0.075 | 0.0025 | 3.45% | 0.1005 | 0.103 | 0.0725 | 0 |
| 03 May 2024 | 0.0725 | -0.0035 | -4.61% | 0.1035 | 0.1035 | 0.066 | 0 |
| 01 May 2024 | 0.076 | -0.017 | -18.28% | 0.115 | 0.1155 | 0.076 | 0 |
| 30 Apr 2024 | 0.093 | -0.007 | -7.00% | 0.1315 | 0.132 | 0.0885 | 0 |
