Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1TG52 20240621 8 | P1TG52 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0008 | 0.0008 | 0.0009 | 0.0035 |
P1TG52 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TG52 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0009 | 0.0008 | 0 |
24 May 2024 | 0.0008 | -0.0009 | -52.94% | 0.0016 | 0.0018 | 0.0008 | 0 |
23 May 2024 | 0.0017 | -0.0005 | -22.73% | 0.004 | 0.004 | 0.0016 | 0 |
22 May 2024 | 0.0022 | -0.0003 | -12.00% | 0.0022 | 0.003 | 0.0019 | 0 |
21 May 2024 | 0.0025 | -0.0005 | -16.67% | 0.0045 | 0.0045 | 0.0025 | 0 |
18 May 2024 | 0.003 | -0.0005 | -14.29% | 0.005 | 0.005 | 0.003 | 0 |
17 May 2024 | 0.0035 | -0.0005 | -12.50% | 0.004 | 0.004 | 0.0035 | 0 |
16 May 2024 | 0.004 | -0.0005 | -11.11% | 0.0045 | 0.005 | 0.004 | 20,000 |
15 May 2024 | 0.0045 | 0.001 | 28.57% | 0.0035 | 0.005 | 0.0035 | 0 |
14 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.003 | 0 |
11 May 2024 | 0.0035 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0035 | 0 |
10 May 2024 | 0.0035 | 0.0005 | 16.67% | 0.0035 | 0.0035 | 0.0025 | 0 |
09 May 2024 | 0.003 | -0.0005 | -14.29% | 0.005 | 0.005 | 0.003 | 0 |
08 May 2024 | 0.0035 | 0.00 | 0.00% | 0.005 | 0.0055 | 0.003 | 0 |
07 May 2024 | 0.0035 | 0.00 | 0.00% | 0.005 | 0.005 | 0.003 | 0 |
04 May 2024 | 0.0035 | 0.00 | 0.00% | 0.005 | 0.0055 | 0.0035 | 0 |
03 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.004 | 0.0025 | 0 |
01 May 2024 | 0.0035 | -0.001 | -22.22% | 0.006 | 0.006 | 0.003 | 0 |
30 Apr 2024 | 0.0045 | 0.0005 | 12.50% | 0.004 | 0.0045 | 0.0035 | 0 |
27 Apr 2024 | 0.004 | 0.0005 | 14.29% | 0.0055 | 0.0055 | 0.004 | 0 |
26 Apr 2024 | 0.0035 | 0.0005 | 16.67% | 0.003 | 0.004 | 0.003 | 0 |