Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1THB4 20240621 100 | P1THB4 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0385 | -17.46% | 0.182 | 01:16:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2105 | 0.16 | 0.215 | 0.2205 |
P1THB4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1THB4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.1975 | -0.1945 | -49.62% | 0.539 | 0.539 | 0.184 | 0 |
| 01 Jun 2024 | 0.392 | -0.061 | -13.47% | 0.506 | 0.506 | 0.386 | 0 |
| 31 May 2024 | 0.453 | 0.008 | 1.80% | 0.466 | 0.471 | 0.425 | 0 |
| 30 May 2024 | 0.445 | -0.089 | -16.67% | 0.548 | 0.556 | 0.407 | 0 |
| 29 May 2024 | 0.534 | -0.029 | -5.15% | 0.63 | 0.638 | 0.487 | 0 |
| 28 May 2024 | 0.563 | -0.019 | -3.26% | 0.603 | 0.612 | 0.501 | 0 |
| 25 May 2024 | 0.582 | 0.011 | 1.93% | 0.566 | 0.599 | 0.551 | 0 |
| 24 May 2024 | 0.571 | 0.001 | 0.18% | 0.638 | 0.667 | 0.546 | 0 |
| 23 May 2024 | 0.57 | 0.074 | 14.92% | 0.549 | 0.633 | 0.508 | 0 |
| 22 May 2024 | 0.496 | -0.007 | -1.39% | 0.549 | 0.549 | 0.45 | 0 |
| 21 May 2024 | 0.503 | 0.005 | 1.00% | 0.543 | 0.616 | 0.469 | 0 |
| 18 May 2024 | 0.498 | 0.035 | 7.56% | 0.471 | 0.50 | 0.422 | 0 |
| 17 May 2024 | 0.463 | -0.063 | -11.98% | 0.587 | 0.587 | 0.439 | 0 |
| 16 May 2024 | 0.526 | -0.052 | -9.00% | 0.608 | 0.62 | 0.506 | 0 |
| 15 May 2024 | 0.578 | 0.036 | 6.64% | 0.55 | 0.578 | 0.493 | 0 |
| 14 May 2024 | 0.542 | 0.072 | 15.32% | 0.499 | 0.542 | 0.45 | 0 |
| 11 May 2024 | 0.47 | -0.014 | -2.89% | 0.507 | 0.513 | 0.436 | 0 |
| 10 May 2024 | 0.484 | 0.012 | 2.54% | 0.507 | 0.519 | 0.465 | 0 |
| 09 May 2024 | 0.472 | 0.028 | 6.31% | 0.512 | 0.525 | 0.385 | 0 |
| 08 May 2024 | 0.444 | -0.094 | -17.47% | 0.561 | 0.579 | 0.37 | 0 |
| 07 May 2024 | 0.538 | -0.013 | -2.36% | 0.594 | 0.601 | 0.53 | 0 |
