Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1THC2 20240621 90 | P1THC2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.333 | 1.274 | 1.386 | 1.435 | 1.331 |
P1THC2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1THC2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 1.386 | 0.05 | 4.13% | 1.333 | 1.386 | 1.274 | 0 |
17 May 2024 | 1.331 | -0.07 | -5.27% | 1.483 | 1.483 | 1.295 | 0 |
16 May 2024 | 1.405 | -0.06 | -4.03% | 1.495 | 1.53 | 1.378 | 0 |
15 May 2024 | 1.464 | 0.05 | 3.61% | 1.421 | 1.464 | 1.35 | 0 |
14 May 2024 | 1.413 | 0.12 | 9.28% | 1.334 | 1.413 | 1.277 | 0 |
11 May 2024 | 1.293 | -0.03 | -1.90% | 1.339 | 1.351 | 1.258 | 0 |
10 May 2024 | 1.318 | 0.01 | 1.07% | 1.332 | 1.363 | 1.29 | 0 |
09 May 2024 | 1.304 | 0.06 | 4.65% | 1.337 | 1.351 | 1.162 | 0 |
08 May 2024 | 1.246 | -0.13 | -9.32% | 1.395 | 1.434 | 1.112 | 0 |
07 May 2024 | 1.374 | -0.01 | -0.72% | 1.434 | 1.444 | 1.362 | 0 |
04 May 2024 | 1.384 | 0.07 | 5.25% | 1.405 | 1.429 | 1.311 | 0 |
03 May 2024 | 1.315 | 0.04 | 3.06% | 1.35 | 1.369 | 1.162 | 0 |
01 May 2024 | 1.276 | -0.29 | -18.47% | 1.57 | 1.58 | 1.276 | 0 |
30 Apr 2024 | 1.565 | 0.35 | 29.02% | 1.275 | 1.65 | 1.275 | 0 |
27 Apr 2024 | 1.213 | 0.10 | 9.38% | 1.224 | 1.246 | 1.125 | 0 |
26 Apr 2024 | 1.109 | -0.08 | -7.04% | 1.221 | 1.264 | 1.103 | 0 |
25 Apr 2024 | 1.193 | -0.09 | -6.65% | 1.369 | 1.369 | 1.193 | 0 |
24 Apr 2024 | 1.278 | 0.13 | 10.84% | 1.229 | 1.335 | 1.199 | 0 |
23 Apr 2024 | 1.153 | -0.04 | -3.03% | 1.256 | 1.265 | 1.112 | 0 |
20 Apr 2024 | 1.189 | -0.05 | -4.11% | 1.152 | 1.233 | 1.043 | 260 |