Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1TI84 20240621 1.12 | P1TI84 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.027 | 0.018 | 0.0305 | 0.019 | 0.022 |
P1TI84 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TI84 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 May 2024 | 0.0215 | -0.0035 | -14.00% | 0.018 | 0.025 | 0.0155 | 0 |
25 May 2024 | 0.025 | 0.007 | 38.89% | 0.0175 | 0.026 | 0.0145 | 0 |
24 May 2024 | 0.018 | -0.0035 | -16.28% | 0.0185 | 0.0335 | 0.0165 | 0 |
23 May 2024 | 0.0215 | -0.007 | -24.56% | 0.0325 | 0.036 | 0.019 | 0 |
22 May 2024 | 0.0285 | -0.012 | -29.63% | 0.0355 | 0.0465 | 0.025 | 0 |
21 May 2024 | 0.0405 | -0.0135 | -25.00% | 0.055 | 0.0575 | 0.0355 | 0 |
18 May 2024 | 0.054 | -0.011 | -16.92% | 0.0495 | 0.0585 | 0.03 | 0 |
17 May 2024 | 0.065 | -0.0055 | -7.80% | 0.0785 | 0.08 | 0.055 | 0 |
16 May 2024 | 0.0705 | 0.016 | 29.36% | 0.0555 | 0.0835 | 0.0525 | 0 |
15 May 2024 | 0.0545 | 0.011 | 25.29% | 0.036 | 0.06 | 0.031 | 0 |
14 May 2024 | 0.0435 | 0.007 | 19.18% | 0.0345 | 0.0525 | 0.0315 | 0 |
11 May 2024 | 0.0365 | -0.007 | -16.09% | 0.0405 | 0.05 | 0.0325 | 0 |
10 May 2024 | 0.0435 | 0.012 | 38.09% | 0.03 | 0.044 | 0.024 | 0 |
09 May 2024 | 0.0315 | -0.017 | -35.05% | 0.0305 | 0.034 | 0.024 | 0 |
08 May 2024 | 0.0485 | -0.006 | -11.01% | 0.042 | 0.057 | 0.04 | 0 |
07 May 2024 | 0.0545 | -0.003 | -5.22% | 0.0525 | 0.0655 | 0.0475 | 0 |
04 May 2024 | 0.0575 | 0.0175 | 43.75% | 0.0515 | 0.086 | 0.05 | 0 |
03 May 2024 | 0.04 | -0.0005 | -1.23% | 0.049 | 0.051 | 0.032 | 0 |
01 May 2024 | 0.0405 | -0.019 | -31.93% | 0.0435 | 0.058 | 0.038 | 0 |
30 Apr 2024 | 0.0595 | 0.0065 | 12.26% | 0.075 | 0.075 | 0.054 | 0 |
27 Apr 2024 | 0.053 | -0.0255 | -32.48% | 0.0775 | 0.09 | 0.053 | 0 |