Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1TID8 20240621 1.1 | P1TID8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.67 | 1.232 | 1.71 | 1.454 | 1.595 |
P1TID8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TID8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 1.481 | -0.02 | -1.59% | 1.67 | 1.71 | 1.232 | 0 |
31 May 2024 | 1.505 | -0.23 | -13.26% | 1.925 | 1.925 | 1.505 | 0 |
30 May 2024 | 1.735 | 0.47 | 37.05% | 1.472 | 1.76 | 1.387 | 0 |
29 May 2024 | 1.266 | -0.14 | -9.89% | 1.265 | 1.358 | 1.193 | 0 |
28 May 2024 | 1.405 | -0.04 | -3.04% | 1.477 | 1.51 | 1.353 | 0 |
25 May 2024 | 1.449 | -0.22 | -12.97% | 1.67 | 1.69 | 1.449 | 0 |
24 May 2024 | 1.665 | 0.09 | 5.38% | 1.675 | 1.75 | 1.417 | 0 |
23 May 2024 | 1.58 | 0.17 | 11.74% | 1.42 | 1.685 | 1.39 | 0 |
22 May 2024 | 1.414 | 0.02 | 1.51% | 1.431 | 1.484 | 1.327 | 0 |
21 May 2024 | 1.393 | 0.02 | 1.83% | 1.292 | 1.446 | 1.272 | 0 |
18 May 2024 | 1.368 | -0.03 | -1.94% | 1.428 | 1.59 | 1.336 | 0 |
17 May 2024 | 1.395 | -0.01 | -0.64% | 1.349 | 1.49 | 1.326 | 0 |
16 May 2024 | 1.404 | -0.40 | -22.00% | 1.73 | 1.76 | 1.404 | 0 |
15 May 2024 | 1.80 | -0.20 | -10.00% | 2.025 | 2.105 | 1.76 | 0 |
14 May 2024 | 2.00 | -0.17 | -7.83% | 2.12 | 2.165 | 1.89 | 0 |
11 May 2024 | 2.17 | 0.05 | 2.60% | 2.10 | 2.215 | 2.02 | 0 |
10 May 2024 | 2.115 | -0.21 | -9.03% | 2.37 | 2.505 | 2.095 | 0 |
09 May 2024 | 2.325 | 0.21 | 9.67% | 2.38 | 2.435 | 2.29 | 0 |
08 May 2024 | 2.12 | -0.01 | -0.47% | 2.28 | 2.285 | 2.055 | 0 |
07 May 2024 | 2.13 | -0.07 | -2.96% | 2.245 | 2.265 | 2.045 | 0 |
04 May 2024 | 2.195 | -0.61 | -21.61% | 2.505 | 2.555 | 1.94 | 0 |
03 May 2024 | 2.80 | -0.01 | -0.36% | 2.625 | 2.955 | 2.56 | 0 |