Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1TMO7 20240619 18000 | P1TMO7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.819 | 0.796 | 0.858 | 0.762 |
P1TMO7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TMO7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.802 | -0.045 | -5.31% | 0.841 | 0.849 | 0.777 | 0 |
22 May 2024 | 0.847 | -0.041 | -4.62% | 0.842 | 0.872 | 0.779 | 0 |
21 May 2024 | 0.888 | 0.036 | 4.23% | 0.882 | 0.921 | 0.858 | 0 |
18 May 2024 | 0.852 | -0.021 | -2.41% | 0.834 | 0.86 | 0.783 | 0 |
17 May 2024 | 0.873 | -0.153 | -14.91% | 1.011 | 1.018 | 0.872 | 0 |
16 May 2024 | 1.026 | 0.11 | 12.38% | 0.95 | 1.029 | 0.93 | 0 |
15 May 2024 | 0.913 | -0.016 | -1.72% | 0.921 | 0.93 | 0.878 | 0 |
14 May 2024 | 0.929 | -0.029 | -3.03% | 0.985 | 0.985 | 0.903 | 0 |
11 May 2024 | 0.958 | 0.078 | 8.86% | 0.919 | 1.025 | 0.919 | 0 |
10 May 2024 | 0.88 | 0.151 | 20.71% | 0.739 | 0.896 | 0.725 | 0 |
09 May 2024 | 0.729 | 0.024 | 3.40% | 0.711 | 0.785 | 0.698 | 0 |
08 May 2024 | 0.705 | 0.195 | 38.24% | 0.537 | 0.709 | 0.535 | 0 |
07 May 2024 | 0.51 | 0.097 | 23.49% | 0.433 | 0.532 | 0.421 | 0 |
04 May 2024 | 0.413 | 0.027 | 6.99% | 0.405 | 0.473 | 0.387 | 0 |
03 May 2024 | 0.386 | -0.028 | -6.76% | 0.421 | 0.433 | 0.375 | 0 |
01 May 2024 | 0.414 | -0.129 | -23.76% | 0.541 | 0.55 | 0.409 | 0 |
30 Apr 2024 | 0.543 | -0.044 | -7.50% | 0.627 | 0.627 | 0.534 | 0 |
27 Apr 2024 | 0.587 | 0.138 | 30.73% | 0.493 | 0.604 | 0.485 | 0 |
26 Apr 2024 | 0.449 | -0.09 | -16.70% | 0.519 | 0.545 | 0.395 | 0 |
25 Apr 2024 | 0.539 | -0.059 | -9.87% | 0.651 | 0.651 | 0.539 | 0 |
24 Apr 2024 | 0.598 | 0.157 | 35.60% | 0.489 | 0.598 | 0.485 | 0 |