We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1718898900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1718812500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1718726100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1718639700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1718380500 | 0.004 | 0.0005 | 14.29 | 0.0025 | 0.0115 | 0.0025 | 0 |
| 1718294100 | 0.0035 | 0.0015 | 75.00 | 0.002 | 0.004 | 0.0011999 | 1134 |
| 1718207700 | 0.002 | -0.003 | -60.00 | 0.004 | 0.0045 | 0.002 | 0 |
| 1718121300 | 0.005 | 0.0005 | 11.11 | 0.0035 | 0.0065 | 0.0035 | 0 |
| 1718034900 | 0.0045 | -0.0005 | -10.00 | 0.006 | 0.0065 | 0.0045 | 0 |
| 1717775700 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.0075 | 0.005 | 0 |
| 1717689300 | 0.0055 | -0.002 | -26.67 | 0.006 | 0.0075 | 0.0055 | 0 |
| 1717602900 | 0.0075 | -0.004 | -34.78 | 0.009 | 0.0095 | 0.007 | 0 |
| 1717516500 | 0.0115 | 0.0025 | 27.78 | 0.01 | 0.014 | 0.0095 | 0 |
| 1717430100 | 0.009 | -0.005 | -35.71 | 0.009 | 0.0105 | 0.008 | 0 |
| 1717170900 | 0.014 | -0.0005 | -3.45 | 0.015 | 0.016 | 0.0125 | 0 |
| 1717084500 | 0.0145 | -0.003 | -17.14 | 0.0205 | 0.0205 | 0.0145 | 0 |
| 1716998100 | 0.0175 | 0.0045 | 34.62 | 0.015 | 0.02 | 0.014 | 0 |
| 1716911700 | 0.013 | 0.001 | 8.33 | 0.0115 | 0.014 | 0.0105 | 0 |
| 1716825300 | 0.012 | -0.002 | -14.29 | 0.0135 | 0.014 | 0.0115 | 0 |
| 1716566100 | 0.014 | -0.0015 | -9.68 | 0.0185 | 0.0185 | 0.014 | 0 |
| 1716479700 | 0.0155 | -0.001 | -6.06 | 0.0155 | 0.018 | 0.013 | 3000 |
| 1716393300 | 0.0165 | 0.0005 | 3.13 | 0.016 | 0.0175 | 0.0155 | 0 |
| 1716306900 | 0.016 | 0.0005 | 3.23 | 0.0175 | 0.019 | 0.016 | 0 |
| 1716220500 | 0.0155 | -0.0045 | -22.50 | 0.0185 | 0.019 | 0.0155 | 6500 |
| 1715961300 | 0.02 | -0.0015 | -6.98 | 0.0225 | 0.024 | 0.02 | 0 |
| 1715874900 | 0.0214999 | 0.0014999 | 7.50 | 0.02 | 0.022 | 0.019 | 0 |
| 1715788500 | 0.02 | -0.0075 | -27.27 | 0.0254999 | 0.027 | 0.02 | 0 |
| 1715702100 | 0.0275 | -0.0035 | -11.29 | 0.031 | 0.031 | 0.0265 | 0 |
| 1715615700 | 0.031 | -0.001 | -3.13 | 0.0295 | 0.0315 | 0.029 | 0 |
| 1715356500 | 0.032 | 0.001 | 3.23 | 0.029 | 0.032 | 0.027 | 0 |
| 1715270100 | 0.031 | -0.004 | -11.43 | 0.033 | 0.034 | 0.031 | 0 |
| 1715183700 | 0.035 | -0.001 | -2.78 | 0.036 | 0.038 | 0.0315 | 0 |
| 1715097300 | 0.036 | -0.0165 | -31.43 | 0.048 | 0.0485 | 0.036 | 0 |
| 1715010900 | 0.0525 | -0.021 | -28.57 | 0.0645 | 0.0675 | 0.0509999 | 0 |
| 1714751700 | 0.0735 | -0.0185 | -20.11 | 0.083 | 0.0875 | 0.0625 | 0 |
| 1714665300 | 0.092 | -0.0035 | -3.66 | 0.0905 | 0.097 | 0.082 | 0 |
| 1714492500 | 0.0955 | 0.0185 | 24.03 | 0.078 | 0.0955 | 0.075 | 0 |
| 1714406100 | 0.077 | -0.0025 | -3.14 | 0.0714999 | 0.083 | 0.0714999 | 0 |
| 1714146900 | 0.0795 | -0.038 | -32.34 | 0.097 | 0.1015 | 0.078 | 0 |
| 1714060500 | 0.1175 | 0.0215 | 22.40 | 0.1005 | 0.1419999 | 0.0975 | 0 |
| 1713974100 | 0.096 | 0.007 | 7.87 | 0.077 | 0.097 | 0.077 | 0 |
| 1713887700 | 0.089 | -0.0505 | -36.20 | 0.119 | 0.119 | 0.089 | 0 |
| 1713801300 | 0.1395 | -0.04 | -22.28 | 0.1585 | 0.166 | 0.136 | 0 |
| 1713542100 | 0.1795 | 0.0185 | 11.49 | 0.238 | 0.238 | 0.177 | 0 |
| 1713455700 | 0.161 | -0.019 | -10.56 | 0.1635 | 0.186 | 0.1585 | 0 |
| 1713369300 | 0.18 | -0.0235 | -11.55 | 0.2034999 | 0.2085 | 0.157 | 0 |
| 1713282900 | 0.2034999 | 0.0399999 | 24.46 | 0.2049999 | 0.215 | 0.1805 | 0 |
| 1713196500 | 0.1635 | -0.017 | -9.42 | 0.1615 | 0.164 | 0.124 | 0 |
| 1712937300 | 0.1805 | 0.0285 | 18.75 | 0.125 | 0.198 | 0.116 | 11000 |
| 1712850900 | 0.152 | 0.026 | 20.63 | 0.128 | 0.167 | 0.125 | 0 |
| 1712764500 | 0.126 | -0.009 | -6.67 | 0.1215 | 0.1385 | 0.1075 | 0 |
| 1712678100 | 0.135 | 0.0295 | 27.96 | 0.109 | 0.14 | 0.1075 | 0 |
| 1712591700 | 0.1055 | -0.023 | -17.90 | 0.121 | 0.124 | 0.1045 | 0 |
| 1712332500 | 0.1285 | 0.036 | 38.92 | 0.1245 | 0.1405 | 0.12 | 0 |
| 1712246100 | 0.0925 | -0.0085 | -8.42 | 0.1024999 | 0.1035 | 0.0915 | 0 |
| 1712159700 | 0.101 | -0.015 | -12.93 | 0.1165 | 0.1165 | 0.1005 | 0 |
| 1712073300 | 0.116 | 0.021 | 22.11 | 0.0955 | 0.1185 | 0.0859999 | 0 |
| 1711644900 | 0.095 | -0.001 | -1.04 | 0.0915 | 0.0975 | 0.0915 | 0 |
| 1711558500 | 0.096 | -0.001 | -1.03 | 0.0975 | 0.0985 | 0.089 | 0 |
| 1711472100 | 0.097 | -0.0095 | -8.92 | 0.1045 | 0.1075 | 0.096 | 0 |
| 1711385700 | 0.1065 | -0.0055 | -4.91 | 0.1135 | 0.115 | 0.106 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
