Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1TN04 20240619 4500 | P1TN04 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.502 | 0.476 | 0.508 | 0.516 | 0.50 |
P1TN04 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TN04 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.484 | -0.008 | -1.63% | 0.502 | 0.508 | 0.476 | 0 |
31 May 2024 | 0.492 | 0.018 | 3.80% | 0.456 | 0.493 | 0.453 | 0 |
30 May 2024 | 0.474 | -0.064 | -11.90% | 0.526 | 0.535 | 0.467 | 0 |
29 May 2024 | 0.538 | -0.021 | -3.76% | 0.565 | 0.58 | 0.525 | 0 |
28 May 2024 | 0.559 | 0.017 | 3.14% | 0.538 | 0.559 | 0.538 | 0 |
25 May 2024 | 0.542 | 0.00 | 0.00% | 0.513 | 0.545 | 0.513 | 0 |
24 May 2024 | 0.542 | 0.009 | 1.69% | 0.55 | 0.568 | 0.533 | 0 |
23 May 2024 | 0.533 | -0.022 | -3.96% | 0.558 | 0.559 | 0.529 | 0 |
22 May 2024 | 0.555 | -0.021 | -3.65% | 0.561 | 0.57 | 0.538 | 0 |
21 May 2024 | 0.576 | 0.015 | 2.67% | 0.566 | 0.582 | 0.565 | 0 |
18 May 2024 | 0.561 | -0.009 | -1.58% | 0.556 | 0.566 | 0.54 | 0 |
17 May 2024 | 0.57 | -0.026 | -4.36% | 0.603 | 0.603 | 0.568 | 0 |
16 May 2024 | 0.596 | 0.018 | 3.11% | 0.589 | 0.597 | 0.573 | 0 |
15 May 2024 | 0.578 | 0.002 | 0.35% | 0.574 | 0.579 | 0.566 | 0 |
14 May 2024 | 0.576 | 0.002 | 0.35% | 0.585 | 0.585 | 0.567 | 0 |
11 May 2024 | 0.574 | 0.026 | 4.74% | 0.556 | 0.589 | 0.556 | 0 |
10 May 2024 | 0.548 | 0.025 | 4.78% | 0.519 | 0.553 | 0.508 | 0 |
09 May 2024 | 0.523 | 0.02 | 3.98% | 0.497 | 0.532 | 0.497 | 0 |
08 May 2024 | 0.503 | 0.058 | 13.03% | 0.456 | 0.504 | 0.456 | 0 |
07 May 2024 | 0.445 | 0.036 | 8.80% | 0.423 | 0.459 | 0.414 | 0 |
04 May 2024 | 0.409 | 0.021 | 5.41% | 0.397 | 0.429 | 0.392 | 0 |
03 May 2024 | 0.388 | -0.025 | -6.05% | 0.413 | 0.413 | 0.384 | 0 |