We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 1.067 | 0 | 0.00 | 1.067 | 1.067 | 1.067 | 0 |
| 1718898900 | 1.067 | 0 | 0.00 | 1.067 | 1.067 | 1.067 | 0 |
| 1718812500 | 1.067 | 0 | 0.00 | 1.067 | 1.067 | 1.067 | 0 |
| 1718726100 | 1.067 | 0 | 0.00 | 1.067 | 1.067 | 1.067 | 0 |
| 1718639700 | 1.067 | 0 | 0.00 | 1.067 | 1.067 | 1.067 | 0 |
| 1718380500 | 1.067 | 0 | 0.00 | 1.067 | 1.067 | 1.067 | 0 |
| 1718294100 | 1.067 | 0 | 0.00 | 1.067 | 1.067 | 1.067 | 0 |
| 1718207700 | 1.067 | 0 | 0.00 | 1.067 | 1.067 | 1.067 | 0 |
| 1718121300 | 1.067 | 0 | 0.00 | 1.067 | 1.067 | 1.067 | 0 |
| 1718034900 | 1.067 | 0 | 0.00 | 1.067 | 1.067 | 1.067 | 0 |
| 1717775700 | 1.067 | 0 | 0.00 | 1.067 | 1.067 | 1.067 | 0 |
| 1717689300 | 1.067 | 0 | 0.00 | 1.067 | 1.067 | 1.067 | 0 |
| 1717602900 | 1.067 | 0 | 0.00 | 1.067 | 1.067 | 1.067 | 0 |
| 1717516500 | 1.067 | 0 | 0.00 | 1.067 | 1.067 | 1.067 | 0 |
| 1717430100 | 1.067 | 0 | 0.00 | 1.067 | 1.067 | 1.067 | 0 |
| 1717170900 | 1.067 | 0 | 0.00 | 1.067 | 1.067 | 1.067 | 0 |
| 1717084500 | 1.067 | 0 | 0.00 | 1.067 | 1.067 | 1.067 | 0 |
| 1716998100 | 1.067 | 0 | 0.00 | 1.067 | 1.067 | 1.067 | 0 |
| 1716911700 | 1.067 | 0 | 0.00 | 1.067 | 1.067 | 1.067 | 0 |
| 1716825300 | 1.067 | 0 | 0.00 | 1.067 | 1.067 | 1.067 | 0 |
| 1716566100 | 1.067 | 0 | 0.00 | 1.067 | 1.067 | 1.067 | 0 |
| 1716479700 | 1.067 | 0 | 0.00 | 1.067 | 1.067 | 1.067 | 0 |
| 1716393300 | 1.067 | 0 | 0.00 | 1.067 | 1.067 | 1.067 | 0 |
| 1716306900 | 1.067 | 0 | 0.00 | 1.067 | 1.067 | 1.067 | 0 |
| 1716220500 | 1.067 | 0 | 0.00 | 1.067 | 1.067 | 1.067 | 0 |
| 1715961300 | 1.067 | 0 | 0.00 | 1.067 | 1.067 | 1.067 | 0 |
| 1715874900 | 1.067 | 0 | 0.00 | 1.067 | 1.067 | 1.067 | 0 |
| 1715788500 | 1.067 | 0 | 0.00 | 1.067 | 1.067 | 1.067 | 0 |
| 1715702100 | 1.067 | 0 | 0.00 | 1.067 | 1.067 | 1.067 | 0 |
| 1715615700 | 1.067 | 0 | 0.00 | 1.067 | 1.067 | 1.067 | 0 |
| 1715356500 | 1.067 | 0.03 | 2.60 | 1.05 | 1.084 | 1.05 | 0 |
| 1715270100 | 1.04 | 0.03 | 2.46 | 1.012 | 1.045 | 1 | 0 |
| 1715183700 | 1.0149999 | 0.02 | 2.11 | 0.989 | 1.024 | 0.988 | 0 |
| 1715097300 | 0.994 | 0.06 | 6.42 | 0.95 | 0.995 | 0.946 | 0 |
| 1715010900 | 0.934 | 0.039 | 4.36 | 0.907 | 0.948 | 0.901 | 0 |
| 1714751700 | 0.895 | 0.025 | 2.87 | 0.88 | 0.916 | 0.875 | 0 |
| 1714665300 | 0.87 | -0.025 | -2.79 | 0.894 | 0.898 | 0.865 | 0 |
| 1714492500 | 0.895 | -0.059 | -6.18 | 0.956 | 0.965 | 0.892 | 0 |
| 1714406100 | 0.954 | -0.023 | -2.35 | 1.0009999 | 1.002 | 0.952 | 0 |
| 1714146900 | 0.977 | 0.075 | 8.31 | 0.949 | 0.987 | 0.932 | 0 |
| 1714060500 | 0.902 | -0.043 | -4.55 | 0.942 | 0.951 | 0.863 | 0 |
| 1713974100 | 0.945 | -0.028 | -2.88 | 0.996 | 0.996 | 0.945 | 0 |
| 1713887700 | 0.973 | 0.078 | 8.72 | 0.917 | 0.973 | 0.914 | 0 |
| 1713801300 | 0.895 | 0.022 | 2.52 | 0.893 | 0.912 | 0.875 | 0 |
| 1713542100 | 0.873 | -0.021 | -2.35 | 0.827 | 0.885 | 0.827 | 0 |
| 1713455700 | 0.894 | 0.015 | 1.71 | 0.896 | 0.898 | 0.863 | 0 |
| 1713369300 | 0.879 | 0.009 | 1.03 | 0.861 | 0.922 | 0.853 | 0 |
| 1713282900 | 0.87 | -0.063 | -6.75 | 0.876 | 0.902 | 0.86 | 0 |
| 1713196500 | 0.933 | 0.029 | 3.21 | 0.923 | 0.984 | 0.923 | 0 |
| 1712937300 | 0.904 | -0.015 | -1.63 | 0.952 | 0.975 | 0.895 | 0 |
| 1712850900 | 0.919 | -0.031 | -3.26 | 0.95 | 0.964 | 0.893 | 0 |
| 1712764500 | 0.95 | 0.005 | 0.53 | 0.967 | 0.988 | 0.904 | 0 |
| 1712678100 | 0.945 | -0.055 | -5.50 | 0.988 | 0.988 | 0.936 | 0 |
| 1712591700 | 1 | 0.036 | 3.73 | 0.972 | 1.006 | 0.962 | 0 |
| 1712332500 | 0.964 | -0.059 | -5.77 | 0.958 | 0.968 | 0.94 | 0 |
| 1712246100 | 1.023 | 0 | 0.29 | 1.0189999 | 1.04 | 1.0169999 | 0 |
| 1712159700 | 1.02 | 0.02 | 2.00 | 0.992 | 1.023 | 0.992 | 0 |
| 1712073300 | 1 | -0.042 | -4.03 | 1.042 | 1.074 | 0.994 | 0 |
| 1711644900 | 1.042 | 0.01 | 0.77 | 1.051 | 1.058 | 1.038 | 0 |
| 1711558500 | 1.034 | 0.01 | 0.98 | 1.0189999 | 1.047 | 1.0169999 | 0 |
| 1711472100 | 1.024 | 0.02 | 2.09 | 1.0069999 | 1.027 | 0.994 | 0 |
| 1711385700 | 1.0029999 | 0.01 | 1.21 | 0.985 | 1.0069999 | 0.972 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
