Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1TRW9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
119.60 | 119.60 | 119.75 | 119.45 |
P1TRW9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TRW9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 119.75 | 0.10 | 0.08% | 119.60 | 119.75 | 119.60 | 0 |
06 Jun 2024 | 119.65 | 0.00 | 0.00% | 119.52 | 119.75 | 119.52 | 0 |
05 Jun 2024 | 119.65 | -0.07 | -0.06% | 119.57 | 119.72 | 119.57 | 0 |
04 Jun 2024 | 119.72 | 0.17 | 0.14% | 119.57 | 119.72 | 119.57 | 0 |
01 Jun 2024 | 119.55 | 0.00 | 0.00% | 119.47 | 119.65 | 119.47 | 0 |
31 May 2024 | 119.55 | 0.05 | 0.04% | 119.47 | 119.62 | 119.47 | 0 |
30 May 2024 | 119.50 | -0.05 | -0.04% | 119.47 | 119.60 | 119.47 | 0 |
29 May 2024 | 119.55 | 0.05 | 0.04% | 119.55 | 119.62 | 119.55 | 0 |
28 May 2024 | 119.50 | 0.05 | 0.04% | 119.45 | 119.60 | 119.45 | 0 |
25 May 2024 | 119.45 | 0.00 | 0.00% | 119.45 | 119.57 | 119.45 | 0 |
24 May 2024 | 119.45 | 0.00 | 0.00% | 119.42 | 119.57 | 119.42 | 0 |
23 May 2024 | 119.45 | 0.05 | 0.04% | 119.40 | 119.57 | 119.40 | 0 |
22 May 2024 | 119.40 | 0.00 | 0.00% | 119.40 | 119.55 | 119.40 | 0 |
21 May 2024 | 119.40 | 0.15 | 0.13% | 119.40 | 119.55 | 119.40 | 0 |
18 May 2024 | 119.25 | -0.40 | -0.33% | 119.40 | 119.40 | 119.22 | 0 |
17 May 2024 | 119.65 | 0.00 | 0.00% | 119.52 | 119.67 | 119.52 | 0 |
16 May 2024 | 119.65 | 0.00 | 0.00% | 119.52 | 119.67 | 119.52 | 0 |
15 May 2024 | 119.65 | 0.05 | 0.04% | 119.52 | 119.67 | 119.52 | 0 |
14 May 2024 | 119.60 | 0.00 | 0.00% | 119.52 | 119.67 | 119.52 | 0 |
11 May 2024 | 119.60 | 0.00 | 0.00% | 119.50 | 119.65 | 119.50 | 0 |
10 May 2024 | 119.60 | 0.05 | 0.04% | 119.47 | 119.65 | 119.47 | 0 |
09 May 2024 | 119.55 | 0.00 | 0.00% | 119.47 | 119.62 | 119.47 | 0 |
08 May 2024 | 119.55 | 0.05 | 0.04% | 119.47 | 119.62 | 119.47 | 0 |