Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1TSK2 20240620 17000 | P1TSK2 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.041 | 2.78% | 1.515 | 17:48:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.525 | 1.515 | 1.545 | 1.474 |
P1TSK2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TSK2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 1.254 | -0.31 | -19.62% | 1.439 | 1.54 | 1.254 | 0 |
| 31 May 2024 | 1.56 | -0.17 | -9.57% | 1.57 | 1.66 | 1.525 | 0 |
| 30 May 2024 | 1.725 | -0.06 | -3.09% | 1.725 | 1.75 | 1.645 | 0 |
| 29 May 2024 | 1.78 | 0.00 | 0.00% | 1.765 | 1.825 | 1.72 | 0 |
| 28 May 2024 | 1.78 | 0.02 | 0.85% | 1.725 | 1.78 | 1.725 | 0 |
| 25 May 2024 | 1.765 | 0.00 | 0.00% | 1.595 | 1.78 | 1.595 | 0 |
| 24 May 2024 | 1.765 | 0.06 | 3.52% | 1.815 | 1.87 | 1.685 | 0 |
| 23 May 2024 | 1.705 | 0.07 | 3.96% | 1.69 | 1.71 | 1.64 | 0 |
| 22 May 2024 | 1.64 | 0.00 | 0.31% | 1.63 | 1.645 | 1.575 | 0 |
| 21 May 2024 | 1.635 | 0.09 | 5.83% | 1.565 | 1.64 | 1.54 | 0 |
| 18 May 2024 | 1.545 | -0.08 | -4.92% | 1.56 | 1.58 | 1.525 | 0 |
| 17 May 2024 | 1.625 | 0.13 | 8.77% | 1.60 | 1.64 | 1.575 | 0 |
| 16 May 2024 | 1.494 | 0.19 | 14.66% | 1.355 | 1.498 | 1.338 | 0 |
| 15 May 2024 | 1.303 | 0.05 | 4.24% | 1.248 | 1.308 | 1.21 | 0 |
| 14 May 2024 | 1.25 | 0.03 | 2.80% | 1.264 | 1.285 | 1.233 | 0 |
| 11 May 2024 | 1.216 | 0.01 | 1.25% | 1.206 | 1.295 | 1.195 | 0 |
| 10 May 2024 | 1.201 | 0.02 | 1.44% | 1.151 | 1.206 | 1.123 | 0 |
| 09 May 2024 | 1.184 | -0.06 | -4.44% | 1.196 | 1.219 | 1.107 | 0 |
| 08 May 2024 | 1.239 | 0.11 | 10.04% | 1.192 | 1.243 | 1.17 | 0 |
| 07 May 2024 | 1.126 | 0.10 | 10.18% | 1.055 | 1.134 | 1.055 | 0 |
| 04 May 2024 | 1.022 | 0.27 | 36.27% | 0.876 | 1.069 | 0.873 | 0 |
