Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1TSL0 20240620 16000 | P1TSL0 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.095 | 3.70% | 2.66 | 04:20:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.72 | 2.60 | 2.775 | 2.565 |
P1TSL0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TSL0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 2.61 | 0.07 | 2.96% | 2.59 | 2.615 | 2.545 | 0 |
| 22 May 2024 | 2.535 | 0.00 | 0.00% | 2.53 | 2.545 | 2.475 | 0 |
| 21 May 2024 | 2.535 | 0.10 | 3.89% | 2.455 | 2.54 | 2.435 | 0 |
| 18 May 2024 | 2.44 | -0.08 | -3.17% | 2.455 | 2.48 | 2.42 | 0 |
| 17 May 2024 | 2.52 | 0.13 | 5.44% | 2.495 | 2.54 | 2.47 | 0 |
| 16 May 2024 | 2.39 | 0.21 | 9.38% | 2.24 | 2.395 | 2.22 | 0 |
| 15 May 2024 | 2.185 | 0.06 | 2.82% | 2.125 | 2.19 | 2.085 | 0 |
| 14 May 2024 | 2.125 | 0.03 | 1.43% | 2.15 | 2.17 | 2.11 | 0 |
| 11 May 2024 | 2.095 | 0.01 | 0.48% | 2.08 | 2.18 | 2.07 | 10,000 |
| 10 May 2024 | 2.085 | 0.04 | 1.71% | 2.02 | 2.085 | 1.99 | 0 |
| 09 May 2024 | 2.05 | -0.05 | -2.38% | 2.06 | 2.09 | 1.96 | 0 |
| 08 May 2024 | 2.10 | 0.13 | 6.60% | 2.05 | 2.105 | 2.025 | 0 |
| 07 May 2024 | 1.97 | 0.13 | 6.78% | 1.89 | 1.98 | 1.89 | 0 |
| 04 May 2024 | 1.845 | 0.35 | 23.16% | 1.675 | 1.90 | 1.665 | 0 |
| 03 May 2024 | 1.498 | -0.23 | -13.41% | 1.53 | 1.585 | 1.419 | 10,000 |
| 01 May 2024 | 1.73 | -0.09 | -4.68% | 1.83 | 1.845 | 1.72 | 0 |
| 30 Apr 2024 | 1.815 | 0.02 | 1.11% | 1.85 | 1.87 | 1.79 | 0 |
| 27 Apr 2024 | 1.795 | 0.36 | 24.91% | 1.73 | 1.825 | 1.67 | 0 |
| 26 Apr 2024 | 1.437 | -0.21 | -12.64% | 1.456 | 1.53 | 1.381 | 0 |
| 25 Apr 2024 | 1.645 | 0.03 | 2.17% | 1.715 | 1.755 | 1.645 | 0 |
| 24 Apr 2024 | 1.61 | 0.28 | 21.42% | 1.408 | 1.61 | 1.40 | 0 |
