Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1TSO4 20240620 16000 | P1TSO4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.013 |
P1TSO4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TSO4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
28 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
25 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
24 May 2024 | 0.0095 | 0.0005 | 5.56% | 0.0085 | 0.0105 | 0.007 | 0 |
23 May 2024 | 0.009 | -0.0005 | -5.26% | 0.0095 | 0.0105 | 0.009 | 0 |
22 May 2024 | 0.0095 | -0.0015 | -13.64% | 0.011 | 0.0125 | 0.0095 | 0 |
21 May 2024 | 0.011 | -0.003 | -21.43% | 0.013 | 0.014 | 0.011 | 0 |
18 May 2024 | 0.014 | 0.00 | 0.00% | 0.0145 | 0.016 | 0.0135 | 0 |
17 May 2024 | 0.014 | -0.0025 | -15.15% | 0.0155 | 0.0165 | 0.014 | 0 |
16 May 2024 | 0.0165 | -0.005 | -23.26% | 0.021 | 0.022 | 0.016 | 0 |
15 May 2024 | 0.0215 | -0.003 | -12.24% | 0.025 | 0.0265 | 0.0215 | 0 |
14 May 2024 | 0.0245 | -0.0025 | -9.26% | 0.0235 | 0.025 | 0.023 | 0 |
11 May 2024 | 0.027 | -0.001 | -3.57% | 0.0285 | 0.0285 | 0.025 | 0 |
10 May 2024 | 0.028 | -0.001 | -3.45% | 0.0295 | 0.0305 | 0.0275 | 0 |
09 May 2024 | 0.029 | -0.001 | -3.33% | 0.031 | 0.0355 | 0.028 | 0 |
08 May 2024 | 0.03 | -0.007 | -18.92% | 0.0325 | 0.0345 | 0.03 | 800 |
07 May 2024 | 0.037 | -0.011 | -22.92% | 0.042 | 0.042 | 0.037 | 0 |
04 May 2024 | 0.048 | -0.0385 | -44.51% | 0.057 | 0.063 | 0.045 | 0 |
03 May 2024 | 0.0865 | 0.008 | 10.19% | 0.096 | 0.102 | 0.0835 | 0 |
01 May 2024 | 0.0785 | 0.007 | 9.79% | 0.0695 | 0.079 | 0.069 | 0 |
30 Apr 2024 | 0.0715 | -0.011 | -13.33% | 0.073 | 0.0775 | 0.0695 | 0 |