We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1719244500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1718985300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1718898900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1718812500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1718726100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1718639700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1718380500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1718294100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1718207700 | 0.0025 | -0.0015 | -37.50 | 0.002 | 0.004 | 0.002 | 0 |
| 1718121300 | 0.004 | 0.0005 | 14.29 | 0.003 | 0.0045 | 0.002 | 0 |
| 1718034900 | 0.0035 | -0.004 | -53.33 | 0.034 | 0.034 | 0.003 | 0 |
| 1717775700 | 0.0075 | 0.0005 | 7.14 | 0.034 | 0.0345 | 0.0055 | 0 |
| 1717689300 | 0.007 | 0 | 0.00 | 0.0075 | 0.011 | 0.0065 | 0 |
| 1717602900 | 0.007 | 0.003 | 75.00 | 0.004 | 0.008 | 0.0035 | 0 |
| 1717516500 | 0.004 | -0.001 | -20.00 | 0.0315 | 0.0315 | 0.004 | 0 |
| 1717430100 | 0.005 | 0.002 | 66.67 | 0.031 | 0.0315 | 0.003 | 0 |
| 1717170900 | 0.003 | -0.001 | -25.00 | 0.031 | 0.0315 | 0.003 | 0 |
| 1717084500 | 0.004 | -0.0005 | -11.11 | 0.03 | 0.03 | 0.004 | 0 |
| 1716998100 | 0.0045 | -0.0025 | -35.71 | 0.0335 | 0.0335 | 0.004 | 10000 |
| 1716911700 | 0.007 | -0.0025 | -26.32 | 0.037 | 0.0385 | 0.006 | 0 |
| 1716825300 | 0.0095 | -0.001 | -9.52 | 0.0375 | 0.0375 | 0.0085 | 0 |
| 1716566100 | 0.0105 | 0 | 0.00 | 0.009 | 0.013 | 0.009 | 0 |
| 1716479700 | 0.0105 | -0.001 | -8.70 | 0.0115 | 0.0145 | 0.01 | 0 |
| 1716393300 | 0.0115 | -0.0115 | -50.00 | 0.019 | 0.02 | 0.0115 | 0 |
| 1716306900 | 0.023 | -0.0065 | -22.03 | 0.055 | 0.0555 | 0.0205 | 0 |
| 1716220500 | 0.0295 | -0.0075 | -20.27 | 0.067 | 0.067 | 0.029 | 10000 |
| 1715961300 | 0.037 | -0.016 | -30.19 | 0.073 | 0.073 | 0.0345 | 0 |
| 1715874900 | 0.053 | -0.0005 | -0.93 | 0.0485 | 0.054 | 0.0425 | 0 |
| 1715788500 | 0.0535 | -0.0095 | -15.08 | 0.097 | 0.097 | 0.0405 | 0 |
| 1715702100 | 0.063 | 0.013 | 26.00 | 0.045 | 0.066 | 0.045 | 0 |
| 1715615700 | 0.05 | -0.0095 | -15.97 | 0.094 | 0.094 | 0.0495 | 0 |
| 1715356500 | 0.0595 | -0.0065 | -9.85 | 0.092 | 0.094 | 0.0595 | 0 |
| 1715270100 | 0.066 | -0.009 | -12.00 | 0.0635 | 0.0685 | 0.055 | 0 |
| 1715183700 | 0.075 | -0.012 | -13.79 | 0.116 | 0.1165 | 0.075 | 0 |
| 1715097300 | 0.0869999 | 0.0119999 | 16.00 | 0.1055 | 0.1055 | 0.0665 | 0 |
| 1715010900 | 0.075 | -0.0055 | -6.83 | 0.11 | 0.1105 | 0.068 | 0 |
| 1714751700 | 0.0805 | 0.0165 | 25.78 | 0.0905 | 0.1005 | 0.065 | 0 |
| 1714665300 | 0.064 | -0.0135 | -17.42 | 0.1024999 | 0.1055 | 0.062 | 0 |
| 1714492500 | 0.0775 | -0.0145 | -15.76 | 0.131 | 0.1315 | 0.075 | 0 |
| 1714406100 | 0.092 | -0.0405 | -30.57 | 0.162 | 0.1625 | 0.0905 | 0 |
| 1714146900 | 0.1325 | 0.0165 | 14.22 | 0.1335 | 0.148 | 0.1175 | 0 |
| 1714060500 | 0.116 | -0.046 | -28.40 | 0.1675 | 0.1675 | 0.0955 | 0 |
| 1713974100 | 0.162 | 0.0035 | 2.21 | 0.196 | 0.196 | 0.1409999 | 0 |
| 1713887700 | 0.1585 | 0.0155001 | 10.84 | 0.1745 | 0.1855 | 0.146 | 0 |
| 1713801300 | 0.1429999 | -0.002 | -1.38 | 0.1815 | 0.198 | 0.134 | 0 |
| 1713542100 | 0.145 | -0.03 | -17.14 | 0.177 | 0.177 | 0.1325 | 0 |
| 1713455700 | 0.175 | -0.029 | -14.22 | 0.183 | 0.1925 | 0.1535 | 0 |
| 1713369300 | 0.2039999 | 0.0274999 | 15.58 | 0.2195 | 0.268 | 0.184 | 0 |
| 1713282900 | 0.1765 | -0.0325 | -15.55 | 0.1815 | 0.212 | 0.175 | 0 |
| 1713196500 | 0.209 | 0.047 | 29.01 | 0.1915 | 0.241 | 0.165 | 0 |
| 1712937300 | 0.162 | -0.017 | -9.50 | 0.2375 | 0.2375 | 0.1585 | 0 |
| 1712850900 | 0.179 | -0.0095 | -5.04 | 0.178 | 0.2039999 | 0.1724999 | 0 |
| 1712764500 | 0.1885 | -0.011 | -5.51 | 0.242 | 0.247 | 0.164 | 4000 |
| 1712678100 | 0.1995 | -0.0345 | -14.74 | 0.257 | 0.2665 | 0.194 | 0 |
| 1712591700 | 0.234 | 0.011 | 4.93 | 0.2445 | 0.247 | 0.2025 | 0 |
| 1712332500 | 0.223 | -0.068 | -23.37 | 0.2455 | 0.2455 | 0.2165 | 0 |
| 1712246100 | 0.291 | 0.0105 | 3.74 | 0.261 | 0.291 | 0.249 | 0 |
| 1712159700 | 0.2805 | -0.0325 | -10.38 | 0.339 | 0.34 | 0.2805 | 0 |
| 1712073300 | 0.313 | -0.075 | -19.33 | 0.4109999 | 0.421 | 0.304 | 0 |
| 1711644900 | 0.388 | 0.027 | 7.48 | 0.393 | 0.425 | 0.378 | 0 |
| 1711558500 | 0.361 | 0.03 | 9.06 | 0.32 | 0.361 | 0.303 | 0 |
| 1711472100 | 0.331 | -0.023 | -6.50 | 0.377 | 0.377 | 0.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
