Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1TTA1 20240621 22 | P1TTA1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.014 | -4.84% | 0.2755 | 18:18:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2995 | 0.272 | 0.2995 | 0.2895 |
P1TTA1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TTA1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.2775 | -0.0335 | -10.77% | 0.32 | 0.32 | 0.2715 | 0 |
| 22 May 2024 | 0.311 | -0.034 | -9.86% | 0.342 | 0.343 | 0.2795 | 0 |
| 21 May 2024 | 0.345 | 0.031 | 9.87% | 0.332 | 0.356 | 0.32 | 0 |
| 18 May 2024 | 0.314 | -0.003 | -0.95% | 0.329 | 0.329 | 0.303 | 0 |
| 17 May 2024 | 0.317 | 0.034 | 12.01% | 0.295 | 0.321 | 0.29 | 0 |
| 16 May 2024 | 0.283 | -0.0075 | -2.58% | 0.30 | 0.303 | 0.2815 | 0 |
| 15 May 2024 | 0.2905 | 0.0245 | 9.21% | 0.2755 | 0.2915 | 0.259 | 0 |
| 14 May 2024 | 0.266 | 0.011 | 4.31% | 0.2725 | 0.2765 | 0.2525 | 0 |
| 11 May 2024 | 0.255 | 0.0005 | 0.20% | 0.262 | 0.2875 | 0.2215 | 2,000 |
| 10 May 2024 | 0.2545 | -0.0165 | -6.09% | 0.281 | 0.285 | 0.1935 | 4,000 |
| 09 May 2024 | 0.271 | 0.0125 | 4.84% | 0.2655 | 0.2795 | 0.2515 | 4,000 |
| 08 May 2024 | 0.2585 | 0.015 | 6.16% | 0.2535 | 0.2585 | 0.2455 | 4,000 |
| 07 May 2024 | 0.2435 | 0.0305 | 14.32% | 0.2225 | 0.2435 | 0.2145 | 0 |
| 04 May 2024 | 0.213 | 0.0075 | 3.65% | 0.222 | 0.226 | 0.207 | 0 |
| 03 May 2024 | 0.2055 | -0.0115 | -5.30% | 0.217 | 0.2285 | 0.2055 | 0 |
| 01 May 2024 | 0.217 | 0.0005 | 0.23% | 0.2255 | 0.228 | 0.2085 | 0 |
| 30 Apr 2024 | 0.2165 | 0.001 | 0.46% | 0.2275 | 0.2285 | 0.204 | 0 |
| 27 Apr 2024 | 0.2155 | 0.0285 | 15.24% | 0.212 | 0.2195 | 0.1975 | 5,000 |
| 26 Apr 2024 | 0.187 | -0.0305 | -14.02% | 0.2235 | 0.2255 | 0.1825 | 0 |
| 25 Apr 2024 | 0.2175 | -0.008 | -3.55% | 0.245 | 0.245 | 0.21 | 0 |
| 24 Apr 2024 | 0.2255 | 0.03 | 15.35% | 0.2105 | 0.228 | 0.2075 | 2,000 |
