Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1TTJ2 20240621 16 | P1TTJ2 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 15.38% | 0.015 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0125 | 0.008 | 0.014 | 0.015 | 0.013 |
P1TTJ2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TTJ2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.0075 | -0.0025 | -25.00% | 0.015 | 0.015 | 0.007 | 0 |
| 22 May 2024 | 0.01 | -0.0015 | -13.04% | 0.0155 | 0.0155 | 0.008 | 0 |
| 21 May 2024 | 0.0115 | -0.001 | -8.00% | 0.0145 | 0.0145 | 0.011 | 0 |
| 18 May 2024 | 0.0125 | 0.0035 | 38.89% | 0.013 | 0.0135 | 0.008 | 0 |
| 17 May 2024 | 0.009 | 0.00 | 0.00% | 0.013 | 0.013 | 0.008 | 470,000 |
| 16 May 2024 | 0.009 | 0.0025 | 38.46% | 0.0115 | 0.0115 | 0.0065 | 0 |
| 15 May 2024 | 0.0065 | 0.001 | 18.18% | 0.0105 | 0.0105 | 0.005 | 0 |
| 14 May 2024 | 0.0055 | -0.001 | -15.38% | 0.0115 | 0.0115 | 0.0045 | 0 |
| 11 May 2024 | 0.0065 | 0.002 | 44.44% | 0.004 | 0.007 | 0.004 | 0 |
| 10 May 2024 | 0.0045 | 0.001 | 28.57% | 0.0085 | 0.0085 | 0.0025 | 0 |
| 09 May 2024 | 0.0035 | 0.0005 | 16.67% | 0.003 | 0.005 | 0.003 | 0 |
| 08 May 2024 | 0.003 | 0.00 | 0.00% | 0.0015 | 0.004 | 0.0015 | 120,000 |
| 07 May 2024 | 0.003 | 0.00 | 0.00% | 0.008 | 0.008 | 0.0024 | 0 |
| 04 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.0035 | 0.0025 | 0 |
| 03 May 2024 | 0.003 | -0.0015 | -33.33% | 0.0045 | 0.0045 | 0.003 | 0 |
| 01 May 2024 | 0.0045 | 0.0015 | 50.00% | 0.0075 | 0.0075 | 0.003 | 0 |
| 30 Apr 2024 | 0.003 | -0.0005 | -14.29% | 0.0035 | 0.004 | 0.0025 | 0 |
| 27 Apr 2024 | 0.0035 | 0.0005 | 16.67% | 0.0085 | 0.0085 | 0.003 | 0 |
| 26 Apr 2024 | 0.003 | -0.0005 | -14.29% | 0.008 | 0.0085 | 0.0025 | 0 |
| 25 Apr 2024 | 0.0035 | -0.001 | -22.22% | 0.0045 | 0.0045 | 0.0035 | 0 |
| 24 Apr 2024 | 0.0045 | 0.001 | 28.57% | 0.0085 | 0.0085 | 0.003 | 0 |
