We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
| 1719244500 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
| 1718985300 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
| 1718898900 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
| 1718812500 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
| 1718726100 | 0.0725 | 0.0075 | 11.54 | 0.075 | 0.075 | 0.0575 | 0 |
| 1718639700 | 0.065 | 0.0015 | 2.36 | 0.068 | 0.073 | 0.0475 | 0 |
| 1718380500 | 0.0635 | -0.0225 | -26.16 | 0.0985 | 0.0985 | 0.054 | 0 |
| 1718294100 | 0.0859999 | -0.053 | -38.13 | 0.138 | 0.1429999 | 0.083 | 0 |
| 1718207700 | 0.139 | 0.03 | 27.52 | 0.1175 | 0.1414999 | 0.1175 | 0 |
| 1718121300 | 0.109 | -0.01 | -8.40 | 0.1265 | 0.1355 | 0.104 | 0 |
| 1718034900 | 0.119 | -0.0255 | -17.65 | 0.124 | 0.126 | 0.1135 | 0 |
| 1717775700 | 0.1445 | 0.0085 | 6.25 | 0.146 | 0.152 | 0.14 | 25000 |
| 1717689300 | 0.136 | 0.001 | 0.74 | 0.147 | 0.1495 | 0.1175 | 5900 |
| 1717602900 | 0.135 | -0.0075 | -5.26 | 0.1615 | 0.162 | 0.135 | 20000 |
| 1717516500 | 0.1424999 | -0.0245 | -14.67 | 0.17 | 0.17 | 0.1365 | 0 |
| 1717430100 | 0.167 | 0.008 | 5.03 | 0.177 | 0.177 | 0.159 | 0 |
| 1717170900 | 0.159 | -0.0015 | -0.93 | 0.165 | 0.166 | 0.1515 | 0 |
| 1717084500 | 0.1605 | 0.01 | 6.64 | 0.154 | 0.165 | 0.148 | 0 |
| 1716998100 | 0.1505 | -0.0125 | -7.67 | 0.1635 | 0.166 | 0.1455 | 0 |
| 1716911700 | 0.163 | -0.0095 | -5.51 | 0.1795 | 0.181 | 0.1605 | 0 |
| 1716825300 | 0.1724999 | 0.0034999 | 2.07 | 0.176 | 0.177 | 0.1615 | 0 |
| 1716566100 | 0.169 | -0.0015 | -0.88 | 0.1575 | 0.1695 | 0.157 | 0 |
| 1716479700 | 0.1705 | 0.0045 | 2.71 | 0.1765 | 0.177 | 0.1585 | 0 |
| 1716393300 | 0.166 | -0.007 | -4.05 | 0.179 | 0.18 | 0.163 | 0 |
| 1716306900 | 0.1729999 | -0.0245 | -12.41 | 0.194 | 0.1945 | 0.163 | 0 |
| 1716220500 | 0.1975 | 0.012 | 6.47 | 0.19 | 0.1975 | 0.1805 | 0 |
| 1715961300 | 0.1855 | 0.011 | 6.30 | 0.1825 | 0.189 | 0.178 | 5000 |
| 1715874900 | 0.1745 | -0.017 | -8.88 | 0.1905 | 0.1905 | 0.1719999 | 0 |
| 1715788500 | 0.1915 | 0.033 | 20.82 | 0.1685 | 0.1915 | 0.158 | 0 |
| 1715702100 | 0.1585 | 0.0305 | 23.83 | 0.1385 | 0.1585 | 0.1365 | 0 |
| 1715615700 | 0.128 | 0.0055 | 4.49 | 0.126 | 0.132 | 0.121 | 0 |
| 1715356500 | 0.1225 | 0.0315 | 34.62 | 0.13 | 0.13 | 0.109 | 0 |
| 1715270100 | 0.091 | 0.0065 | 7.69 | 0.0885 | 0.091 | 0.0815 | 0 |
| 1715183700 | 0.0845 | 0 | 0.00 | 0.088 | 0.0905 | 0.074 | 0 |
| 1715097300 | 0.0845 | 0.0225 | 36.29 | 0.0709999 | 0.0845 | 0.0675 | 0 |
| 1715010900 | 0.062 | 0.0065 | 11.71 | 0.0595 | 0.067 | 0.055 | 0 |
| 1714751700 | 0.0555 | 0.0055 | 11.00 | 0.0535 | 0.059 | 0.049 | 0 |
| 1714665300 | 0.05 | 0.001 | 2.04 | 0.0505 | 0.055 | 0.049 | 0 |
| 1714492500 | 0.049 | -0.0085 | -14.78 | 0.06 | 0.0605 | 0.0475 | 0 |
| 1714406100 | 0.0575 | 0.003 | 5.50 | 0.061 | 0.0615 | 0.05 | 0 |
| 1714146900 | 0.0545 | -0.001 | -1.80 | 0.0665 | 0.067 | 0.054 | 0 |
| 1714060500 | 0.0555 | -0.0115 | -17.16 | 0.0714999 | 0.0725 | 0.053 | 0 |
| 1713974100 | 0.067 | -0.008 | -10.67 | 0.082 | 0.082 | 0.067 | 0 |
| 1713887700 | 0.075 | 0.007 | 10.29 | 0.076 | 0.077 | 0.0665 | 0 |
| 1713801300 | 0.068 | 0.0025 | 3.82 | 0.0714999 | 0.072 | 0.0645 | 0 |
| 1713542100 | 0.0655 | -0.004 | -5.76 | 0.0655 | 0.0714999 | 0.06 | 0 |
| 1713455700 | 0.0695 | 0.0065 | 10.32 | 0.0704999 | 0.0704999 | 0.064 | 0 |
| 1713369300 | 0.063 | 0.002 | 3.28 | 0.0615 | 0.0685 | 0.061 | 0 |
| 1713282900 | 0.061 | -0.015 | -19.74 | 0.069 | 0.069 | 0.058 | 0 |
| 1713196500 | 0.076 | 0.004 | 5.56 | 0.078 | 0.0825 | 0.0725 | 0 |
| 1712937300 | 0.072 | 0.0015001 | 2.13 | 0.0835 | 0.0845 | 0.069 | 0 |
| 1712850900 | 0.0704999 | -0.0065 | -8.44 | 0.081 | 0.0825 | 0.0625 | 0 |
| 1712764500 | 0.077 | 0.005 | 6.94 | 0.083 | 0.0845 | 0.0709999 | 5000 |
| 1712678100 | 0.072 | -0.0095 | -11.66 | 0.089 | 0.0895 | 0.0714999 | 0 |
| 1712591700 | 0.0815 | 0.002 | 2.52 | 0.0875 | 0.0875 | 0.0785 | 0 |
| 1712332500 | 0.0795 | -0.0125 | -13.59 | 0.0845 | 0.085 | 0.073 | 0 |
| 1712246100 | 0.092 | -0.0035 | -3.66 | 0.0975 | 0.0985 | 0.09 | 0 |
| 1712159700 | 0.0955 | 0.01 | 11.70 | 0.0869999 | 0.0965 | 0.085 | 0 |
| 1712073300 | 0.0855 | -0.01 | -10.47 | 0.098 | 0.101 | 0.085 | 0 |
| 1711644900 | 0.0955 | 0.0035 | 3.80 | 0.0985 | 0.0995 | 0.092 | 20000 |
| 1711558500 | 0.092 | 0.0115 | 14.29 | 0.0845 | 0.096 | 0.0795 | 11000 |
| 1711472100 | 0.0805 | -0.0025 | -3.01 | 0.0869999 | 0.0869999 | 0.0755 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
