Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1TTZ8 20240621 190 | P1TTZ8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.064 | 00:45:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0685 | 0.0585 | 0.0745 | 0.064 |
P1TTZ8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TTZ8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.065 | 0.0205 | 46.07% | 0.064 | 0.0705 | 0.057 | 0 |
| 01 Jun 2024 | 0.0445 | -0.0075 | -14.42% | 0.057 | 0.061 | 0.0445 | 0 |
| 31 May 2024 | 0.052 | 0.0015 | 2.97% | 0.044 | 0.0565 | 0.044 | 0 |
| 30 May 2024 | 0.0505 | -0.0005 | -0.98% | 0.0455 | 0.0545 | 0.0445 | 0 |
| 29 May 2024 | 0.051 | 0.004 | 8.51% | 0.048 | 0.075 | 0.0455 | 0 |
| 28 May 2024 | 0.047 | 0.006 | 14.63% | 0.0445 | 0.047 | 0.0415 | 0 |
| 25 May 2024 | 0.041 | 0.002 | 5.13% | 0.0375 | 0.0425 | 0.0325 | 0 |
| 24 May 2024 | 0.039 | -0.0145 | -27.10% | 0.052 | 0.0565 | 0.0355 | 0 |
| 23 May 2024 | 0.0535 | -0.002 | -3.60% | 0.0625 | 0.063 | 0.0535 | 0 |
| 22 May 2024 | 0.0555 | 0.005 | 9.90% | 0.054 | 0.058 | 0.052 | 0 |
| 21 May 2024 | 0.0505 | 0.008 | 18.82% | 0.0485 | 0.053 | 0.0415 | 0 |
| 18 May 2024 | 0.0425 | -0.003 | -6.59% | 0.0505 | 0.0525 | 0.0425 | 0 |
| 17 May 2024 | 0.0455 | -0.001 | -2.15% | 0.053 | 0.056 | 0.0445 | 0 |
| 16 May 2024 | 0.0465 | 0.0105 | 29.17% | 0.0425 | 0.047 | 0.0365 | 0 |
| 15 May 2024 | 0.036 | 0.0035 | 10.77% | 0.041 | 0.047 | 0.0345 | 0 |
| 14 May 2024 | 0.0325 | 0.01 | 44.44% | 0.031 | 0.0375 | 0.028 | 0 |
| 11 May 2024 | 0.0225 | -0.002 | -8.16% | 0.0345 | 0.037 | 0.0215 | 30,000 |
| 10 May 2024 | 0.0245 | 0.0015 | 6.52% | 0.0285 | 0.0305 | 0.0235 | 0 |
| 09 May 2024 | 0.023 | -0.0015 | -6.12% | 0.03 | 0.034 | 0.0215 | 0 |
| 08 May 2024 | 0.0245 | 0.00 | 0.00% | 0.0325 | 0.037 | 0.0245 | 0 |
| 07 May 2024 | 0.0245 | -0.013 | -34.67% | 0.029 | 0.0365 | 0.024 | 0 |
