Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1TUV5 20240621 160 | P1TUV5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1705 | 0.169 | 0.172 | 0.1715 |
P1TUV5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TUV5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.169 | -0.0145 | -7.90% | 0.183 | 0.187 | 0.1645 | 0 |
22 May 2024 | 0.1835 | 0.0065 | 3.67% | 0.1715 | 0.1845 | 0.165 | 0 |
21 May 2024 | 0.177 | 0.011 | 6.63% | 0.1625 | 0.189 | 0.162 | 0 |
18 May 2024 | 0.166 | 0.006 | 3.75% | 0.1605 | 0.1705 | 0.1555 | 0 |
17 May 2024 | 0.16 | 0.024 | 17.65% | 0.148 | 0.163 | 0.1475 | 0 |
16 May 2024 | 0.136 | 0.0095 | 7.51% | 0.1335 | 0.145 | 0.1325 | 0 |
15 May 2024 | 0.1265 | 0.0245 | 24.02% | 0.127 | 0.137 | 0.122 | 0 |
14 May 2024 | 0.102 | -0.0165 | -13.92% | 0.129 | 0.129 | 0.0935 | 0 |
11 May 2024 | 0.1185 | -0.009 | -7.06% | 0.1345 | 0.138 | 0.1155 | 0 |
10 May 2024 | 0.1275 | -0.008 | -5.90% | 0.1325 | 0.14 | 0.121 | 0 |
09 May 2024 | 0.1355 | -0.005 | -3.56% | 0.1485 | 0.15 | 0.129 | 0 |
08 May 2024 | 0.1405 | 0.025 | 21.65% | 0.127 | 0.1475 | 0.1255 | 0 |
07 May 2024 | 0.1155 | 0.007 | 6.45% | 0.125 | 0.132 | 0.112 | 0 |
04 May 2024 | 0.1085 | 0.0025 | 2.36% | 0.126 | 0.1365 | 0.0965 | 0 |
03 May 2024 | 0.106 | -0.0035 | -3.20% | 0.111 | 0.1165 | 0.106 | 100,000 |
01 May 2024 | 0.1095 | -0.0125 | -10.25% | 0.124 | 0.127 | 0.109 | 0 |
30 Apr 2024 | 0.122 | -0.034 | -21.79% | 0.1635 | 0.167 | 0.1195 | 50,000 |
27 Apr 2024 | 0.156 | 0.086 | 122.86% | 0.189 | 0.1965 | 0.147 | 0 |
26 Apr 2024 | 0.07 | -0.011 | -13.58% | 0.0665 | 0.0735 | 0.057 | 150,000 |
25 Apr 2024 | 0.081 | -0.0035 | -4.14% | 0.091 | 0.0935 | 0.08 | 0 |
24 Apr 2024 | 0.0845 | 0.015 | 21.58% | 0.081 | 0.0855 | 0.08 | 0 |