Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1TV61 20240621 30 | P1TV61 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0265 | -31.36% | 0.058 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0915 | 0.069 | 0.099 | 0.058 | 0.0845 |
P1TV61 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TV61 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.0825 | 0.0055 | 7.14% | 0.0915 | 0.099 | 0.069 | 0 |
| 31 May 2024 | 0.077 | 0.0045 | 6.21% | 0.0895 | 0.097 | 0.0745 | 0 |
| 30 May 2024 | 0.0725 | 0.024 | 49.48% | 0.0635 | 0.084 | 0.061 | 0 |
| 29 May 2024 | 0.0485 | -0.0175 | -26.52% | 0.062 | 0.0705 | 0.0485 | 0 |
| 28 May 2024 | 0.066 | 0.0025 | 3.94% | 0.0645 | 0.0725 | 0.061 | 0 |
| 25 May 2024 | 0.0635 | -0.0135 | -17.53% | 0.0945 | 0.101 | 0.0605 | 0 |
| 24 May 2024 | 0.077 | 0.0405 | 110.96% | 0.054 | 0.0815 | 0.052 | 0 |
| 23 May 2024 | 0.0365 | -0.0045 | -10.98% | 0.0495 | 0.0525 | 0.0355 | 0 |
| 22 May 2024 | 0.041 | 0.008 | 24.24% | 0.032 | 0.0425 | 0.032 | 12,000 |
| 21 May 2024 | 0.033 | -0.013 | -28.26% | 0.0395 | 0.0425 | 0.0325 | 0 |
| 18 May 2024 | 0.046 | -0.006 | -11.54% | 0.0495 | 0.0555 | 0.0415 | 0 |
| 17 May 2024 | 0.052 | -0.0185 | -26.24% | 0.066 | 0.0715 | 0.0495 | 0 |
| 16 May 2024 | 0.0705 | -0.01 | -12.42% | 0.077 | 0.0835 | 0.067 | 0 |
| 15 May 2024 | 0.0805 | 0.003 | 3.87% | 0.0935 | 0.0965 | 0.08 | 0 |
| 14 May 2024 | 0.0775 | -0.024 | -23.65% | 0.1205 | 0.1205 | 0.072 | 0 |
| 11 May 2024 | 0.1015 | -0.008 | -7.31% | 0.1135 | 0.114 | 0.0965 | 0 |
| 10 May 2024 | 0.1095 | -0.0175 | -13.78% | 0.131 | 0.1315 | 0.102 | 0 |
| 09 May 2024 | 0.127 | 0.051 | 67.11% | 0.102 | 0.136 | 0.099 | 0 |
| 08 May 2024 | 0.076 | -0.0165 | -17.84% | 0.096 | 0.098 | 0.0725 | 0 |
| 07 May 2024 | 0.0925 | -0.0095 | -9.31% | 0.10 | 0.101 | 0.082 | 0 |
| 04 May 2024 | 0.102 | -0.0195 | -16.05% | 0.1205 | 0.122 | 0.0955 | 0 |
