Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1TV95 20240621 40 | P1TV95 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.915 |
P1TV95 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TV95 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.885 | 0 |
22 May 2024 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.885 | 0 |
21 May 2024 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.885 | 0 |
18 May 2024 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.885 | 0 |
17 May 2024 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.885 | 0 |
16 May 2024 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.885 | 0 |
15 May 2024 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.885 | 0 |
14 May 2024 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.885 | 0 |
11 May 2024 | 0.885 | -0.008 | -0.90% | 0.901 | 0.902 | 0.867 | 0 |
10 May 2024 | 0.893 | -0.035 | -3.77% | 0.928 | 0.929 | 0.875 | 0 |
09 May 2024 | 0.928 | 0.132 | 16.58% | 0.851 | 0.931 | 0.843 | 0 |
08 May 2024 | 0.796 | -0.032 | -3.86% | 0.827 | 0.83 | 0.775 | 0 |
07 May 2024 | 0.828 | -0.014 | -1.66% | 0.828 | 0.833 | 0.796 | 0 |
04 May 2024 | 0.842 | -0.042 | -4.75% | 0.869 | 0.873 | 0.826 | 0 |
03 May 2024 | 0.884 | 0.04 | 4.74% | 0.871 | 0.904 | 0.848 | 0 |
01 May 2024 | 0.844 | 0.068 | 8.76% | 0.803 | 0.844 | 0.785 | 0 |
30 Apr 2024 | 0.776 | 0.015 | 1.97% | 0.74 | 0.82 | 0.74 | 0 |
27 Apr 2024 | 0.761 | 0.212 | 38.62% | 0.727 | 0.847 | 0.697 | 0 |
26 Apr 2024 | 0.549 | 0.005 | 0.92% | 0.577 | 0.577 | 0.531 | 0 |
25 Apr 2024 | 0.544 | -0.008 | -1.45% | 0.561 | 0.563 | 0.511 | 0 |
24 Apr 2024 | 0.552 | -0.033 | -5.64% | 0.58 | 0.59 | 0.552 | 0 |