Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1TVI0 20240621 550 | P1TVI0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.897 | 0.863 | 0.931 | 0.852 | 0.937 |
P1TVI0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TVI0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.894 | -0.024 | -2.61% | 0.897 | 0.931 | 0.863 | 0 |
22 May 2024 | 0.918 | 0.163 | 21.59% | 0.802 | 0.923 | 0.777 | 0 |
21 May 2024 | 0.755 | 0.08 | 11.85% | 0.649 | 0.755 | 0.634 | 0 |
18 May 2024 | 0.675 | 0.022 | 3.37% | 0.565 | 0.716 | 0.565 | 0 |
17 May 2024 | 0.653 | 0.014 | 2.19% | 0.613 | 0.681 | 0.596 | 0 |
16 May 2024 | 0.639 | -0.055 | -7.93% | 0.676 | 0.749 | 0.639 | 0 |
15 May 2024 | 0.694 | 0.07 | 11.22% | 0.699 | 0.73 | 0.666 | 0 |
14 May 2024 | 0.624 | -0.002 | -0.32% | 0.675 | 0.693 | 0.607 | 0 |
11 May 2024 | 0.626 | -0.055 | -8.08% | 0.683 | 0.772 | 0.618 | 0 |
10 May 2024 | 0.681 | -0.006 | -0.87% | 0.65 | 0.704 | 0.619 | 0 |
09 May 2024 | 0.687 | 0.085 | 14.12% | 0.631 | 0.703 | 0.596 | 0 |
08 May 2024 | 0.602 | 0.104 | 20.88% | 0.563 | 0.602 | 0.503 | 0 |
07 May 2024 | 0.498 | 0.103 | 26.08% | 0.435 | 0.504 | 0.429 | 0 |
04 May 2024 | 0.395 | 0.08 | 25.40% | 0.366 | 0.407 | 0.343 | 0 |
03 May 2024 | 0.315 | 0.0435 | 16.02% | 0.2915 | 0.323 | 0.284 | 0 |
01 May 2024 | 0.2715 | -0.0355 | -11.56% | 0.33 | 0.342 | 0.2715 | 0 |
30 Apr 2024 | 0.307 | 0.003 | 0.99% | 0.354 | 0.354 | 0.2955 | 0 |
27 Apr 2024 | 0.304 | -0.008 | -2.56% | 0.384 | 0.392 | 0.2965 | 0 |
26 Apr 2024 | 0.312 | 0.006 | 1.96% | 0.2845 | 0.324 | 0.2835 | 0 |
25 Apr 2024 | 0.306 | -0.087 | -22.14% | 0.494 | 0.496 | 0.306 | 0 |
24 Apr 2024 | 0.393 | 0.075 | 23.58% | 0.32 | 0.416 | 0.32 | 150 |