Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1TVR1 20240621 450 | P1TVR1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.003 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.003 |
P1TVR1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TVR1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| 23 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| 22 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| 21 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| 18 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| 17 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| 16 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| 15 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| 14 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| 11 May 2024 | 0.003 | -0.0005 | -14.29% | 0.025 | 0.025 | 0.0005 | 0 |
| 10 May 2024 | 0.0035 | -0.001 | -22.22% | 0.0255 | 0.027 | 0.0035 | 0 |
| 09 May 2024 | 0.0045 | -0.0005 | -10.00% | 0.026 | 0.029 | 0.004 | 0 |
| 08 May 2024 | 0.005 | -0.0015 | -23.08% | 0.026 | 0.0295 | 0.005 | 0 |
| 07 May 2024 | 0.0065 | -0.0025 | -27.78% | 0.0295 | 0.033 | 0.0065 | 0 |
| 04 May 2024 | 0.009 | -0.0045 | -33.33% | 0.031 | 0.0365 | 0.009 | 0 |
| 03 May 2024 | 0.0135 | -0.005 | -27.03% | 0.035 | 0.04 | 0.013 | 0 |
| 01 May 2024 | 0.0185 | 0.0015 | 8.82% | 0.0355 | 0.0405 | 0.016 | 0 |
| 30 Apr 2024 | 0.017 | -0.002 | -10.53% | 0.0355 | 0.042 | 0.017 | 0 |
| 27 Apr 2024 | 0.019 | -0.0015 | -7.32% | 0.0355 | 0.042 | 0.018 | 0 |
| 26 Apr 2024 | 0.0205 | -0.0025 | -10.87% | 0.044 | 0.0465 | 0.02 | 0 |
| 25 Apr 2024 | 0.023 | 0.006 | 35.29% | 0.0345 | 0.0405 | 0.0165 | 0 |
