Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1TVX9 20240621 650 | P1TVX9 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.635 | 22.80% | 3.42 | 21:22:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.29 | 3.28 | 3.42 | 2.785 |
P1TVX9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TVX9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 2.80 | 0.00 | 0.18% | 2.825 | 2.88 | 2.745 | 0 |
| 22 May 2024 | 2.795 | 0.03 | 1.08% | 2.825 | 2.845 | 2.645 | 0 |
| 21 May 2024 | 2.765 | 0.08 | 2.98% | 2.61 | 2.795 | 2.61 | 0 |
| 18 May 2024 | 2.685 | -0.16 | -5.46% | 2.745 | 2.795 | 2.64 | 0 |
| 17 May 2024 | 2.84 | 0.12 | 4.22% | 2.785 | 2.865 | 2.765 | 0 |
| 16 May 2024 | 2.725 | 0.25 | 10.10% | 2.495 | 2.755 | 2.455 | 0 |
| 15 May 2024 | 2.475 | 0.09 | 3.77% | 2.395 | 2.475 | 2.285 | 0 |
| 14 May 2024 | 2.385 | 0.00 | 0.21% | 2.40 | 2.445 | 2.25 | 0 |
| 11 May 2024 | 2.38 | 0.02 | 1.06% | 2.295 | 2.495 | 2.295 | 0 |
| 10 May 2024 | 2.355 | -0.05 | -2.08% | 2.375 | 2.465 | 2.26 | 0 |
| 09 May 2024 | 2.405 | -0.05 | -1.84% | 2.425 | 2.495 | 2.35 | 0 |
| 08 May 2024 | 2.45 | -0.11 | -4.30% | 2.535 | 2.55 | 2.345 | 0 |
| 07 May 2024 | 2.56 | 0.32 | 14.29% | 2.28 | 2.565 | 2.28 | 0 |
| 04 May 2024 | 2.24 | 0.27 | 13.71% | 2.115 | 2.31 | 2.055 | 0 |
| 03 May 2024 | 1.97 | -0.25 | -11.26% | 1.92 | 2.05 | 1.875 | 0 |
| 01 May 2024 | 2.22 | 0.04 | 1.83% | 2.225 | 2.31 | 2.16 | 0 |
| 30 Apr 2024 | 2.18 | -0.04 | -1.58% | 2.31 | 2.31 | 2.06 | 0 |
| 27 Apr 2024 | 2.215 | 0.49 | 28.41% | 2.00 | 2.22 | 1.90 | 0 |
| 26 Apr 2024 | 1.725 | -0.05 | -2.54% | 1.487 | 1.785 | 1.45 | 0 |
| 25 Apr 2024 | 1.77 | -0.04 | -1.94% | 1.99 | 2.025 | 1.755 | 0 |
| 24 Apr 2024 | 1.805 | 0.37 | 25.35% | 1.63 | 1.82 | 1.625 | 0 |
