Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1TVY7 20240621 600 | P1TVY7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.23 |
P1TVY7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TVY7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0 |
24 May 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0 |
23 May 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0 |
22 May 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0 |
21 May 2024 | 3.22 | 0.09 | 2.88% | 3.05 | 3.25 | 3.05 | 0 |
18 May 2024 | 3.13 | -0.17 | -5.15% | 3.18 | 3.25 | 3.09 | 0 |
17 May 2024 | 3.30 | 0.12 | 3.77% | 3.23 | 3.32 | 3.21 | 0 |
16 May 2024 | 3.18 | 0.26 | 8.72% | 2.93 | 3.21 | 2.905 | 0 |
15 May 2024 | 2.925 | 0.09 | 3.36% | 2.845 | 2.925 | 2.72 | 0 |
14 May 2024 | 2.83 | 0.00 | 0.18% | 2.845 | 2.895 | 2.725 | 0 |
11 May 2024 | 2.825 | 0.03 | 1.07% | 2.745 | 2.945 | 2.74 | 0 |
10 May 2024 | 2.795 | -0.06 | -2.10% | 2.81 | 2.91 | 2.68 | 0 |
09 May 2024 | 2.855 | -0.03 | -1.04% | 2.87 | 2.94 | 2.795 | 0 |
08 May 2024 | 2.885 | -0.12 | -3.83% | 2.97 | 2.99 | 2.795 | 0 |
07 May 2024 | 3.00 | 0.33 | 12.15% | 2.72 | 3.00 | 2.715 | 0 |
04 May 2024 | 2.675 | 0.28 | 11.69% | 2.545 | 2.735 | 2.48 | 0 |
03 May 2024 | 2.395 | -0.27 | -9.96% | 2.32 | 2.475 | 2.30 | 0 |
01 May 2024 | 2.66 | 0.06 | 2.11% | 2.655 | 2.75 | 2.58 | 0 |
30 Apr 2024 | 2.605 | -0.02 | -0.76% | 2.745 | 2.745 | 2.47 | 0 |