Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1TW37 20240621 350 | P1TW37 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0382 | 4,775.00% | 0.039 | 01:18:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0385 | 0.0385 | 0.041 | 0.039 | 0.0008 |
P1TW37 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TW37 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.0008 | 0.00 | 0.00% | 0.037 | 0.038 | 0.0008 | 0 |
| 24 May 2024 | 0.0008 | -0.0001 | -11.11% | 0.037 | 0.037 | 0.0008 | 0 |
| 23 May 2024 | 0.0009 | -0.0001 | -10.00% | 0.035 | 0.035 | 0.0009 | 0 |
| 22 May 2024 | 0.001 | -0.005 | -83.33% | 0.0345 | 0.035 | 0.001 | 0 |
| 21 May 2024 | 0.006 | 0.002 | 50.00% | 0.0375 | 0.0385 | 0.0045 | 140,000 |
| 18 May 2024 | 0.004 | 0.0025 | 166.67% | 0.034 | 0.035 | 0.0017 | 0 |
| 17 May 2024 | 0.0015 | 0.0007 | 87.50% | 0.034 | 0.035 | 0.0008 | 0 |
| 16 May 2024 | 0.0008 | 0.00 | 0.00% | 0.033 | 0.0335 | 0.0008 | 0 |
| 15 May 2024 | 0.0008 | -0.0002 | -20.00% | 0.0325 | 0.0335 | 0.0008 | 0 |
| 14 May 2024 | 0.001 | -0.0001 | -9.09% | 0.033 | 0.0335 | 0.001 | 0 |
| 11 May 2024 | 0.0011 | -0.0002 | -15.38% | 0.0325 | 0.0335 | 0.001 | 0 |
| 10 May 2024 | 0.0013 | -0.0001 | -7.14% | 0.033 | 0.034 | 0.0013 | 0 |
| 09 May 2024 | 0.0014 | -0.0002 | -12.50% | 0.0335 | 0.034 | 0.0014 | 0 |
| 08 May 2024 | 0.0016 | -0.0003 | -15.79% | 0.034 | 0.0345 | 0.0016 | 0 |
| 07 May 2024 | 0.0019 | -0.0004 | -17.39% | 0.0335 | 0.0345 | 0.0019 | 0 |
| 04 May 2024 | 0.0023 | -0.0002 | -8.00% | 0.0325 | 0.0335 | 0.0023 | 0 |
| 03 May 2024 | 0.0025 | -0.0005 | -16.67% | 0.0325 | 0.0335 | 0.0025 | 0 |
| 01 May 2024 | 0.003 | 0.00 | 0.00% | 0.0335 | 0.0345 | 0.003 | 0 |
| 30 Apr 2024 | 0.003 | -0.0005 | -14.29% | 0.034 | 0.0345 | 0.003 | 0 |
