Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1TW60 20240621 450 | P1TW60 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0012 | 0.0003 | 0.0018 | 0.0006 | 0.0008 |
P1TW60 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TW60 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 0.0007 | -0.0001 | -12.50% | 0.0012 | 0.0018 | 0.0003 | 0 |
05 Jun 2024 | 0.0008 | 0.00 | 0.00% | 0.043 | 0.043 | 0.0008 | 0 |
04 Jun 2024 | 0.0008 | 0.00 | 0.00% | 0.0405 | 0.043 | 0.0008 | 0 |
01 Jun 2024 | 0.0008 | 0.00 | 0.00% | 0.04 | 0.042 | 0.0008 | 0 |
31 May 2024 | 0.0008 | 0.00 | 0.00% | 0.0415 | 0.043 | 0.0008 | 0 |
30 May 2024 | 0.0008 | -0.0001 | -11.11% | 0.042 | 0.043 | 0.0008 | 0 |
29 May 2024 | 0.0009 | -0.0386 | -97.72% | 0.0405 | 0.0415 | 0.0008 | 0 |
28 May 2024 | 0.0395 | 0.0385 | 3,850.00% | 0.039 | 0.044 | 0.039 | 0 |
25 May 2024 | 0.001 | -0.0002 | -16.67% | 0.0375 | 0.04 | 0.001 | 0 |
24 May 2024 | 0.0012 | -0.0001 | -7.69% | 0.0385 | 0.0385 | 0.0008 | 0 |
23 May 2024 | 0.0013 | -0.0003 | -18.75% | 0.037 | 0.037 | 0.0013 | 0 |
22 May 2024 | 0.0016 | -0.0049 | -75.38% | 0.0355 | 0.037 | 0.0016 | 0 |
21 May 2024 | 0.0065 | 0.001 | 18.18% | 0.0385 | 0.0405 | 0.006 | 0 |
18 May 2024 | 0.0055 | 0.002 | 57.14% | 0.0355 | 0.0375 | 0.003 | 0 |
17 May 2024 | 0.0035 | 0.0022 | 169.23% | 0.035 | 0.037 | 0.0011 | 0 |
16 May 2024 | 0.0013 | -0.0002 | -13.33% | 0.034 | 0.0355 | 0.0011 | 0 |
15 May 2024 | 0.0015 | -0.001 | -40.00% | 0.034 | 0.0355 | 0.0015 | 0 |
14 May 2024 | 0.0025 | -0.0005 | -16.67% | 0.0345 | 0.0365 | 0.002 | 0 |
11 May 2024 | 0.003 | -0.0005 | -14.29% | 0.0345 | 0.0365 | 0.0025 | 0 |
10 May 2024 | 0.0035 | 0.00 | 0.00% | 0.035 | 0.037 | 0.0035 | 0 |
09 May 2024 | 0.0035 | -0.0005 | -12.50% | 0.0355 | 0.0375 | 0.0035 | 0 |
08 May 2024 | 0.004 | -0.0005 | -11.11% | 0.0365 | 0.038 | 0.004 | 0 |
07 May 2024 | 0.0045 | -0.001 | -18.18% | 0.0365 | 0.0385 | 0.0045 | 0 |