Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1TWO6 20240621 70 | P1TWO6 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0015 | 50.00% | 0.0045 | 16:30:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.005 | 0.0045 | 0.005 | 0.003 |
P1TWO6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TWO6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.0035 | -0.001 | -22.22% | 0.007 | 0.0075 | 0.0025 | 0 |
| 22 May 2024 | 0.0045 | -0.002 | -30.77% | 0.0085 | 0.0085 | 0.0045 | 0 |
| 21 May 2024 | 0.0065 | -0.0005 | -7.14% | 0.0085 | 0.0095 | 0.005 | 0 |
| 18 May 2024 | 0.007 | 0.00 | 0.00% | 0.0085 | 0.0095 | 0.006 | 0 |
| 17 May 2024 | 0.007 | 0.0005 | 7.69% | 0.0085 | 0.0095 | 0.006 | 0 |
| 16 May 2024 | 0.0065 | -0.0025 | -27.78% | 0.01 | 0.012 | 0.006 | 0 |
| 15 May 2024 | 0.009 | 0.001 | 12.50% | 0.0095 | 0.011 | 0.0085 | 0 |
| 14 May 2024 | 0.008 | 0.0005 | 6.67% | 0.008 | 0.009 | 0.007 | 0 |
| 11 May 2024 | 0.0075 | -0.0005 | -6.25% | 0.0115 | 0.013 | 0.0075 | 0 |
| 10 May 2024 | 0.008 | -0.0025 | -23.81% | 0.01 | 0.011 | 0.0075 | 0 |
| 09 May 2024 | 0.0105 | -0.007 | -40.00% | 0.016 | 0.016 | 0.01 | 0 |
| 08 May 2024 | 0.0175 | 0.0035 | 25.00% | 0.016 | 0.018 | 0.015 | 0 |
| 07 May 2024 | 0.014 | -0.0015 | -9.68% | 0.0175 | 0.0205 | 0.0135 | 20,000 |
| 04 May 2024 | 0.0155 | -0.003 | -16.22% | 0.023 | 0.0265 | 0.0135 | 0 |
| 03 May 2024 | 0.0185 | -0.012 | -39.34% | 0.0225 | 0.0255 | 0.018 | 0 |
| 01 May 2024 | 0.0305 | -0.003 | -8.96% | 0.0355 | 0.061 | 0.027 | 0 |
| 30 Apr 2024 | 0.0335 | 0.0065 | 24.07% | 0.033 | 0.035 | 0.0315 | 12,000 |
| 27 Apr 2024 | 0.027 | 0.006 | 28.57% | 0.027 | 0.0285 | 0.0245 | 0 |
| 26 Apr 2024 | 0.021 | -0.0045 | -17.65% | 0.027 | 0.028 | 0.0205 | 0 |
| 25 Apr 2024 | 0.0255 | 0.0005 | 2.00% | 0.028 | 0.0285 | 0.025 | 0 |
| 24 Apr 2024 | 0.025 | 0.0035 | 16.28% | 0.0245 | 0.026 | 0.0235 | 0 |
