Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1TYW5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.65 | 4.62 | 4.67 | 4.66 | 4.64 |
P1TYW5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TYW5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 4.67 | 0.04 | 0.86% | 4.65 | 4.67 | 4.62 | 0 |
14 Jun 2024 | 4.63 | 0.09 | 1.98% | 4.61 | 4.63 | 4.61 | 0 |
13 Jun 2024 | 4.54 | 0.58 | 14.65% | 4.25 | 4.55 | 4.22 | 0 |
12 Jun 2024 | 3.96 | 0.11 | 2.86% | 3.94 | 4.01 | 3.64 | 0 |
11 Jun 2024 | 3.85 | 0.05 | 1.32% | 3.72 | 3.85 | 3.59 | 0 |
08 Jun 2024 | 3.80 | 0.04 | 1.06% | 3.80 | 3.88 | 3.47 | 0 |
07 Jun 2024 | 3.76 | 0.24 | 6.82% | 3.80 | 3.85 | 3.70 | 0 |
06 Jun 2024 | 3.52 | 1.02 | 40.80% | 2.915 | 3.56 | 2.795 | 0 |
05 Jun 2024 | 2.50 | 0.00 | 0.00% | 2.60 | 2.645 | 2.235 | 0 |
04 Jun 2024 | 2.50 | 0.80 | 46.63% | 2.65 | 2.965 | 2.46 | 0 |
01 Jun 2024 | 1.705 | -1.10 | -39.11% | 2.42 | 2.735 | 1.68 | 100 |
31 May 2024 | 2.80 | -0.59 | -17.40% | 2.865 | 3.17 | 2.735 | 0 |
30 May 2024 | 3.39 | -0.16 | -4.51% | 3.40 | 3.46 | 3.12 | 0 |
29 May 2024 | 3.55 | 0.00 | 0.00% | 3.54 | 3.69 | 3.34 | 0 |
28 May 2024 | 3.55 | 0.02 | 0.57% | 3.40 | 3.56 | 3.40 | 0 |
25 May 2024 | 3.53 | 0.06 | 1.73% | 3.00 | 3.56 | 3.00 | 0 |
24 May 2024 | 3.47 | 0.18 | 5.47% | 3.61 | 3.76 | 3.26 | 0 |
23 May 2024 | 3.29 | 0.20 | 6.47% | 3.23 | 3.31 | 3.10 | 0 |
22 May 2024 | 3.09 | -0.02 | -0.64% | 3.10 | 3.12 | 2.92 | 0 |
21 May 2024 | 3.11 | 0.26 | 9.12% | 2.88 | 3.13 | 2.82 | 0 |
18 May 2024 | 2.85 | -0.21 | -6.86% | 2.895 | 2.945 | 2.78 | 0 |
17 May 2024 | 3.06 | 0.32 | 11.68% | 3.02 | 3.11 | 2.925 | 0 |
16 May 2024 | 2.74 | 0.48 | 21.24% | 2.38 | 2.75 | 2.355 | 0 |