Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1TZ75 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.188 | 21.84% | 1.049 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.816 | 0.686 | 0.95 | 1.049 | 0.861 |
P1TZ75 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TZ75 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.692 | -0.233 | -25.19% | 0.816 | 0.95 | 0.686 | 300 |
| 31 May 2024 | 0.925 | -0.205 | -18.14% | 0.909 | 0.992 | 0.887 | 0 |
| 30 May 2024 | 1.13 | -0.21 | -15.55% | 1.201 | 1.23 | 1.066 | 0 |
| 29 May 2024 | 1.338 | -0.02 | -1.76% | 1.369 | 1.442 | 1.30 | 0 |
| 28 May 2024 | 1.362 | 0.01 | 0.44% | 1.305 | 1.364 | 1.298 | 0 |
| 25 May 2024 | 1.356 | -0.07 | -4.91% | 1.152 | 1.375 | 1.152 | 0 |
| 24 May 2024 | 1.426 | -0.09 | -5.87% | 1.625 | 1.71 | 1.345 | 0 |
| 23 May 2024 | 1.515 | 0.03 | 2.16% | 1.54 | 1.54 | 1.468 | 0 |
| 22 May 2024 | 1.483 | -0.09 | -5.54% | 1.465 | 1.495 | 1.406 | 0 |
| 21 May 2024 | 1.57 | 0.19 | 13.44% | 1.465 | 1.57 | 1.433 | 0 |
| 18 May 2024 | 1.384 | -0.18 | -11.57% | 1.403 | 1.426 | 1.348 | 0 |
| 17 May 2024 | 1.565 | 0.19 | 13.74% | 1.52 | 1.59 | 1.466 | 0 |
| 16 May 2024 | 1.376 | 0.34 | 32.31% | 1.149 | 1.378 | 1.12 | 0 |
| 15 May 2024 | 1.04 | 0.03 | 3.17% | 1.005 | 1.077 | 0.953 | 0 |
| 14 May 2024 | 1.008 | 0.01 | 1.10% | 1.041 | 1.10 | 1.008 | 0 |
| 11 May 2024 | 0.997 | 0.035 | 3.64% | 1.012 | 1.117 | 0.987 | 0 |
| 10 May 2024 | 0.962 | 0.091 | 10.45% | 0.827 | 0.964 | 0.797 | 0 |
| 09 May 2024 | 0.871 | -0.089 | -9.27% | 0.896 | 0.919 | 0.789 | 0 |
| 08 May 2024 | 0.96 | 0.179 | 22.92% | 0.892 | 0.96 | 0.868 | 0 |
| 07 May 2024 | 0.781 | 0.156 | 24.96% | 0.688 | 0.796 | 0.687 | 0 |
| 04 May 2024 | 0.625 | 0.215 | 52.44% | 0.519 | 0.718 | 0.509 | 0 |
| 03 May 2024 | 0.41 | -0.176 | -30.03% | 0.436 | 0.488 | 0.382 | 0 |
