Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1TZI1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.919 | 0.722 | 1.21 | 0.781 | 0.81 |
P1TZI1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TZI1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 1.21 | 0.49 | 67.82% | 0.919 | 1.21 | 0.722 | 0 |
31 May 2024 | 0.721 | 0.135 | 23.04% | 0.794 | 0.802 | 0.635 | 0 |
30 May 2024 | 0.586 | 0.099 | 20.33% | 0.571 | 0.698 | 0.548 | 0 |
29 May 2024 | 0.487 | -0.002 | -0.41% | 0.501 | 0.549 | 0.449 | 0 |
28 May 2024 | 0.489 | -0.039 | -7.39% | 0.545 | 0.545 | 0.489 | 0 |
25 May 2024 | 0.528 | -0.012 | -2.22% | 0.773 | 0.773 | 0.515 | 0 |
24 May 2024 | 0.54 | -0.128 | -19.16% | 0.521 | 0.629 | 0.456 | 0 |
23 May 2024 | 0.668 | -0.092 | -12.11% | 0.668 | 0.743 | 0.667 | 0 |
22 May 2024 | 0.76 | -0.042 | -5.24% | 0.794 | 0.893 | 0.749 | 0 |
21 May 2024 | 0.802 | -0.162 | -16.80% | 0.914 | 0.947 | 0.802 | 0 |
18 May 2024 | 0.964 | 0.077 | 8.68% | 0.963 | 1.027 | 0.935 | 0 |
17 May 2024 | 0.887 | -0.252 | -22.12% | 0.95 | 0.989 | 0.868 | 0 |
16 May 2024 | 1.139 | -0.49 | -30.12% | 1.53 | 1.555 | 1.139 | 0 |
15 May 2024 | 1.63 | -0.16 | -8.68% | 1.78 | 1.88 | 1.63 | 0 |
14 May 2024 | 1.785 | -0.12 | -6.30% | 1.76 | 1.835 | 1.72 | 0 |
11 May 2024 | 1.905 | -0.05 | -2.31% | 1.94 | 1.945 | 1.735 | 0 |
10 May 2024 | 1.95 | -0.13 | -6.02% | 2.11 | 2.175 | 1.95 | 0 |
09 May 2024 | 2.075 | 0.09 | 4.27% | 2.07 | 2.285 | 2.00 | 0 |
08 May 2024 | 1.99 | -0.31 | -13.29% | 2.125 | 2.175 | 1.985 | 0 |
07 May 2024 | 2.295 | -0.29 | -11.05% | 2.48 | 2.48 | 2.28 | 0 |
04 May 2024 | 2.58 | -0.73 | -22.05% | 2.94 | 2.98 | 2.48 | 0 |
03 May 2024 | 3.31 | 0.40 | 13.55% | 3.26 | 3.46 | 3.17 | 0 |